| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 200.18 | 200.58 | 197.83 | 198.79 | 198.79 | +1.25 (+0.63%) | 1,393,300 |
| 21 Nov 2023 | USD | 199.56 | 199.57 | 196.82 | 197.54 | 197.54 | -2.1 (-1.05%) | 1,989,300 |
| 20 Nov 2023 | USD | 197.45 | 199.8 | 195.34 | 199.64 | 199.64 | +1.9 (+0.96%) | 1,945,500 |
| 17 Nov 2023 | USD | 200.12 | 200.51 | 197.05 | 197.74 | 197.74 | -1.37 (-0.69%) | 2,593,500 |
| 16 Nov 2023 | USD | 196.8 | 199.85 | 195.15 | 199.11 | 199.11 | +3.23 (+1.65%) | 3,260,600 |
| 15 Nov 2023 | USD | 193.11 | 198.75 | 192.72 | 195.88 | 195.88 | +1.68 (+0.87%) | 3,803,000 |
| 14 Nov 2023 | USD | 192.96 | 195.98 | 190.89 | 194.2 | 194.2 | +10.58 (+5.76%) | 2,910,400 |
| 13 Nov 2023 | USD | 182.24 | 185.28 | 181.03 | 183.62 | 183.62 | -0.17 (-0.09%) | 1,425,200 |
| 10 Nov 2023 | USD | 183.54 | 184.54 | 179.32 | 183.79 | 183.79 | +1.95 (+1.07%) | 1,738,700 |
| 9 Nov 2023 | USD | 184.6 | 185.27 | 180.91 | 181.84 | 181.84 | -2.58 (-1.40%) | 1,949,300 |
| 8 Nov 2023 | USD | 185.69 | 185.69 | 183.18 | 184.42 | 184.42 | -1.03 (-0.56%) | 1,447,300 |
| 7 Nov 2023 | USD | 187.52 | 187.63 | 185.17 | 185.45 | 185.45 | -1.25 (-0.67%) | 1,544,400 |
| 6 Nov 2023 | USD | 189.94 | 190.76 | 185.27 | 186.7 | 186.7 | -3.87 (-2.03%) | 1,943,800 |
| 3 Nov 2023 | USD | 186.07 | 193.2 | 185.86 | 190.57 | 190.57 | +6.42 (+3.49%) | 3,417,100 |
| 2 Nov 2023 | USD | 181.32 | 186.54 | 180.62 | 184.15 | 184.15 | +5.77 (+3.23%) | 2,908,000 |
| 1 Nov 2023 | USD | 178.48 | 179.27 | 177 | 178.38 | 178.38 | +0.19 (+0.11%) | 1,781,300 |
| 31 Oct 2023 | USD | 174.07 | 178.66 | 174 | 178.19 | 178.19 | +5.55 (+3.21%) | 2,930,700 |
| 30 Oct 2023 | USD | 171.92 | 173.97 | 169.7 | 172.64 | 172.64 | +0.65 (+0.38%) | 2,568,600 |
| 27 Oct 2023 | USD | 175.5 | 176.03 | 170.2 | 171.99 | 171.99 | -3.07 (-1.75%) | 2,829,500 |
| 26 Oct 2023 | USD | 163 | 177.22 | 162.55 | 175.06 | 175.06 | +13.13 (+8.11%) | 5,013,500 |
| 25 Oct 2023 | USD | 162.22 | 163.3 | 160.49 | 161.93 | 161.93 | -1.3 (-0.80%) | 2,448,200 |
| 24 Oct 2023 | USD | 159.91 | 163.7 | 159.91 | 163.23 | 163.23 | +3.94 (+2.47%) | 2,404,500 |
| 23 Oct 2023 | USD | 158.51 | 161.25 | 157.25 | 159.29 | 159.29 | -0.8 (-0.50%) | 2,187,700 |
| 20 Oct 2023 | USD | 160.77 | 162.22 | 159.72 | 160.09 | 160.09 | +0.66 (+0.41%) | 2,560,800 |
| 19 Oct 2023 | USD | 158.47 | 162.54 | 158.01 | 159.43 | 159.43 | -3.35 (-2.06%) | 2,672,200 |
| 18 Oct 2023 | USD | 167.01 | 167.55 | 162.7 | 162.78 | 162.78 | -4.13 (-2.47%) | 1,728,500 |
| 17 Oct 2023 | USD | 167.32 | 169.92 | 165.77 | 166.91 | 166.91 | -2.27 (-1.34%) | 1,732,500 |
| 16 Oct 2023 | USD | 166.39 | 170.32 | 164.52 | 169.18 | 169.18 | +2.22 (+1.33%) | 2,062,200 |
| 13 Oct 2023 | USD | 166.17 | 168.55 | 165.47 | 166.96 | 166.96 | +2.72 (+1.66%) | 1,969,200 |
| 12 Oct 2023 | USD | 165.87 | 166.52 | 162.57 | 164.24 | 164.24 | -1.38 (-0.83%) | 1,765,100 |
