| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 159.69 | 165.8 | 158.83 | 165.62 | 165.62 | +7.06 (+4.45%) | 2,782,300 |
| 10 Oct 2023 | USD | 159.89 | 160.75 | 158.29 | 158.56 | 158.56 | -3.46 (-2.14%) | 2,793,900 |
| 9 Oct 2023 | USD | 158.76 | 162.72 | 158.76 | 162.02 | 162.02 | +2.45 (+1.54%) | 1,952,100 |
| 6 Oct 2023 | USD | 156.8 | 160.46 | 154.58 | 159.57 | 159.57 | +0.86 (+0.54%) | 1,874,700 |
| 5 Oct 2023 | USD | 156.97 | 159.29 | 155.61 | 158.71 | 158.71 | +1.03 (+0.65%) | 1,486,000 |
| 4 Oct 2023 | USD | 158.47 | 159.45 | 155.63 | 157.68 | 157.68 | -0.42 (-0.27%) | 2,217,100 |
| 3 Oct 2023 | USD | 161 | 161.97 | 157.72 | 158.1 | 158.1 | -3.61 (-2.23%) | 1,783,300 |
| 2 Oct 2023 | USD | 163.63 | 164 | 160.61 | 161.71 | 161.71 | -2.74 (-1.67%) | 2,061,100 |
| 29 Sep 2023 | USD | 165.61 | 165.99 | 163.71 | 164.45 | 164.45 | +2.13 (+1.31%) | 2,529,300 |
| 28 Sep 2023 | USD | 160.4 | 163.3 | 158.85 | 162.32 | 162.32 | +2.63 (+1.65%) | 2,694,000 |
| 27 Sep 2023 | USD | 162.91 | 163.45 | 158.17 | 159.69 | 159.69 | -3.22 (-1.98%) | 3,178,700 |
| 26 Sep 2023 | USD | 163.34 | 164.89 | 162.65 | 162.91 | 162.91 | -2.81 (-1.70%) | 2,702,800 |
| 25 Sep 2023 | USD | 165.05 | 165.91 | 163.08 | 165.72 | 165.72 | -0.49 (-0.29%) | 2,681,100 |
| 22 Sep 2023 | USD | 169.04 | 169.77 | 165.91 | 166.21 | 166.21 | -3.11 (-1.84%) | 3,732,500 |
| 21 Sep 2023 | USD | 176.76 | 176.76 | 169.15 | 169.32 | 169.32 | -8.09 (-4.56%) | 2,499,200 |
| 20 Sep 2023 | USD | 178.99 | 179.71 | 177.04 | 177.41 | 177.41 | +0.05 (+0.03%) | 1,885,600 |
| 19 Sep 2023 | USD | 178.47 | 179.99 | 177.07 | 177.36 | 177.36 | -2.17 (-1.21%) | 1,612,600 |
| 18 Sep 2023 | USD | 179.91 | 181.64 | 178.7 | 179.53 | 179.53 | -0.61 (-0.34%) | 1,499,100 |
| 15 Sep 2023 | USD | 180.97 | 182.43 | 179.24 | 180.14 | 180.14 | -0.94 (-0.52%) | 3,514,500 |
| 14 Sep 2023 | USD | 178.63 | 182.22 | 178.63 | 181.08 | 181.08 | +4.13 (+2.33%) | 1,444,600 |
| 13 Sep 2023 | USD | 178.48 | 178.93 | 176.37 | 176.95 | 176.95 | -2.24 (-1.25%) | 1,639,000 |
| 12 Sep 2023 | USD | 179.35 | 179.62 | 175.4 | 179.19 | 179.19 | -1.09 (-0.60%) | 1,341,500 |
| 11 Sep 2023 | USD | 180.76 | 181.04 | 177.55 | 180.28 | 180.28 | -0.61 (-0.34%) | 1,393,100 |
| 8 Sep 2023 | USD | 182.89 | 183.3 | 178.86 | 180.89 | 180.89 | -1.66 (-0.91%) | 1,645,800 |
| 7 Sep 2023 | USD | 177.62 | 183.53 | 177.34 | 182.55 | 182.55 | +4.54 (+2.55%) | 2,404,500 |
| 6 Sep 2023 | USD | 180.19 | 180.19 | 176.14 | 178.01 | 178.01 | -2.41 (-1.34%) | 2,313,300 |
| 5 Sep 2023 | USD | 180.56 | 182.44 | 179.5 | 180.42 | 180.42 | -0.37 (-0.20%) | 1,715,200 |
| 1 Sep 2023 | USD | 182.49 | 182.49 | 179.29 | 180.79 | 180.79 | -0.53 (-0.29%) | 1,654,100 |
| 31 Aug 2023 | USD | 183.08 | 183.52 | 180.73 | 181.32 | 181.32 | -0.96 (-0.53%) | 1,567,100 |
| 30 Aug 2023 | USD | 182.5 | 184.19 | 181.81 | 182.28 | 182.28 | +0.78 (+0.43%) | 1,858,300 |
