| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 182.82 | 184.86 | 179.21 | 184.65 | 184.65 | -4.46 (-2.36%) | 4,164,000 |
| 19 Jul 2023 | USD | 189.33 | 193.61 | 188.62 | 189.11 | 189.11 | +3.32 (+1.79%) | 3,380,800 |
| 18 Jul 2023 | USD | 186 | 188.94 | 182.16 | 185.79 | 185.79 | -0.47 (-0.25%) | 3,090,600 |
| 17 Jul 2023 | USD | 192.93 | 193.21 | 184.9 | 186.26 | 186.26 | -7.71 (-3.97%) | 4,359,800 |
| 14 Jul 2023 | USD | 196.1 | 196.66 | 193.61 | 193.97 | 193.97 | -2.87 (-1.46%) | 1,712,200 |
| 13 Jul 2023 | USD | 195.08 | 196.95 | 192.8 | 196.84 | 196.84 | +1.41 (+0.72%) | 1,750,000 |
| 12 Jul 2023 | USD | 197.26 | 198.33 | 194.59 | 195.43 | 195.43 | +0.83 (+0.43%) | 1,649,200 |
| 11 Jul 2023 | USD | 193.64 | 195.02 | 192.67 | 194.6 | 194.6 | +1.05 (+0.54%) | 1,484,200 |
| 10 Jul 2023 | USD | 194.35 | 195.63 | 192.95 | 193.55 | 193.55 | -2 (-1.02%) | 1,615,700 |
| 7 Jul 2023 | USD | 194.89 | 197.11 | 191.89 | 195.55 | 195.55 | -0.46 (-0.23%) | 1,830,200 |
| 6 Jul 2023 | USD | 196 | 197.44 | 193.77 | 196.01 | 196.01 | -2.35 (-1.18%) | 1,605,600 |
| 5 Jul 2023 | USD | 195 | 199.32 | 194.82 | 198.36 | 198.36 | +3.32 (+1.70%) | 2,178,900 |
| 3 Jul 2023 | USD | 193.4 | 196.32 | 192.66 | 195.04 | 195.04 | +1.1 (+0.57%) | 971,000 |
| 30 Jun 2023 | USD | 194.27 | 195.3 | 191.19 | 193.94 | 193.94 | +1.21 (+0.63%) | 3,243,100 |
| 29 Jun 2023 | USD | 189.81 | 193.02 | 188.68 | 192.73 | 192.73 | +1.12 (+0.58%) | 2,674,200 |
| 28 Jun 2023 | USD | 187.74 | 191.75 | 185.93 | 191.61 | 191.61 | +3.89 (+2.07%) | 2,600,300 |
| 27 Jun 2023 | USD | 188.97 | 189.42 | 187.18 | 187.72 | 187.72 | -0.41 (-0.22%) | 1,776,300 |
| 26 Jun 2023 | USD | 185.65 | 188.83 | 184.82 | 188.13 | 188.13 | +2.1 (+1.13%) | 2,308,800 |
| 23 Jun 2023 | USD | 186.01 | 189.24 | 185.24 | 186.03 | 186.03 | -0.4 (-0.21%) | 4,173,300 |
| 22 Jun 2023 | USD | 189.62 | 189.62 | 186.3 | 186.43 | 186.43 | -2.91 (-1.54%) | 2,431,400 |
| 21 Jun 2023 | USD | 188.87 | 190.07 | 185.99 | 189.34 | 189.34 | -0.71 (-0.37%) | 2,127,600 |
| 20 Jun 2023 | USD | 191.59 | 193.21 | 189.95 | 190.05 | 190.05 | -2.84 (-1.47%) | 2,139,400 |
| 16 Jun 2023 | USD | 192.29 | 194.44 | 191.55 | 192.89 | 192.89 | -1.38 (-0.71%) | 3,283,300 |
| 15 Jun 2023 | USD | 191.55 | 194.95 | 189.29 | 194.27 | 194.27 | +1.25 (+0.65%) | 2,432,500 |
| 14 Jun 2023 | USD | 192.25 | 193.77 | 190.285 | 193.02 | 193.02 | +2 (+1.05%) | 2,510,060 |
| 13 Jun 2023 | USD | 188.23 | 191.25 | 186.94 | 191.02 | 191.02 | +2.46 (+1.30%) | 1,946,308 |
| 12 Jun 2023 | USD | 187.5 | 188.71 | 185.89 | 188.56 | 188.56 | +1.26 (+0.67%) | 1,533,473 |
| 9 Jun 2023 | USD | 189.98 | 189.98 | 184.82 | 187.3 | 187.3 | -2.72 (-1.43%) | 1,825,300 |
| 8 Jun 2023 | USD | 190.21 | 191.12 | 187.66 | 190.02 | 190.02 | -0.91 (-0.48%) | 1,184,500 |
| 7 Jun 2023 | USD | 190 | 193.69 | 189.03 | 190.93 | 190.93 | +1.82 (+0.96%) | 1,823,100 |
