| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 242.93 | 244.65 | 241.53 | 243.42 | 243.42 | +1.15 (+0.47%) | 851,323 |
| 28 Mar 2024 | USD | 241.73 | 243.45 | 240.78 | 242.27 | 242.27 | -0.83 (-0.34%) | 1,439,940 |
| 27 Mar 2024 | USD | 238.88 | 243.11 | 238.5797 | 243.1 | 243.1 | +5.27 (+2.22%) | 926,790 |
| 26 Mar 2024 | USD | 239.14 | 239.14 | 236.21 | 237.83 | 237.83 | +0.27 (+0.11%) | 1,097,060 |
| 25 Mar 2024 | USD | 235.97 | 238.81 | 235.195 | 237.56 | 237.56 | +0.85 (+0.36%) | 944,214 |
| 22 Mar 2024 | USD | 235 | 237.49 | 234.96 | 236.71 | 236.71 | +1.22 (+0.52%) | 1,153,804 |
| 21 Mar 2024 | USD | 239.18 | 239.57 | 235.41 | 235.49 | 235.49 | -3.46 (-1.45%) | 2,328,606 |
| 20 Mar 2024 | USD | 239.8 | 240.52 | 237.64 | 238.95 | 238.95 | -2.87 (-1.19%) | 2,848,665 |
| 19 Mar 2024 | USD | 245.9 | 246.245 | 241.06 | 241.82 | 241.82 | -3.79 (-1.54%) | 1,156,568 |
| 18 Mar 2024 | USD | 244.57 | 248.87 | 244.57 | 245.61 | 245.61 | +0.98 (+0.40%) | 1,172,461 |
| 15 Mar 2024 | USD | 243.36 | 246.605 | 243 | 244.63 | 244.63 | -0.51 (-0.21%) | 2,369,631 |
| 14 Mar 2024 | USD | 246.65 | 247.4 | 244.71 | 245.14 | 245.14 | -2.15 (-0.87%) | 1,416,177 |
| 13 Mar 2024 | USD | 245.47 | 249.11 | 244.96 | 247.29 | 247.29 | +2.42 (+0.99%) | 1,144,520 |
| 12 Mar 2024 | USD | 247.53 | 248.195 | 243.925 | 244.87 | 244.87 | -3.07 (-1.24%) | 1,632,646 |
| 11 Mar 2024 | USD | 243.25 | 249.34 | 242.4201 | 247.94 | 247.94 | +6.33 (+2.62%) | 1,452,050 |
| 8 Mar 2024 | USD | 245.54 | 245.99 | 241.42 | 241.61 | 241.61 | -3.56 (-1.45%) | 1,726,670 |
| 7 Mar 2024 | USD | 246 | 247.9999 | 244.28 | 245.17 | 245.17 | +2.07 (+0.85%) | 1,993,027 |
| 6 Mar 2024 | USD | 242.07 | 243.89 | 240.7 | 243.1 | 243.1 | +3.52 (+1.47%) | 2,325,382 |
| 5 Mar 2024 | USD | 238.02 | 240.36 | 237.73 | 239.58 | 239.58 | +1.17 (+0.49%) | 2,566,643 |
| 4 Mar 2024 | USD | 235.4 | 239.505 | 235.4 | 238.41 | 238.41 | +2.41 (+1.02%) | 1,861,676 |
| 1 Mar 2024 | USD | 233.71 | 236.49 | 232.41 | 236 | 236 | +1.96 (+0.84%) | 1,230,670 |
| 29 Feb 2024 | USD | 233.89 | 237.65 | 233.44 | 234.04 | 234.04 | +1.63 (+0.70%) | 1,726,274 |
| 28 Feb 2024 | USD | 231 | 234.56 | 229.75 | 232.41 | 232.41 | +0.68 (+0.29%) | 1,793,591 |
| 27 Feb 2024 | USD | 230 | 233.91 | 229.6 | 231.73 | 231.73 | +2.37 (+1.03%) | 2,338,106 |
| 26 Feb 2024 | USD | 230.09 | 231.93 | 228.51 | 229.36 | 229.36 | -3.43 (-1.47%) | 1,657,054 |
| 23 Feb 2024 | USD | 231.2 | 233.3 | 229.65 | 232.79 | 232.79 | +1.29 (+0.56%) | 1,795,388 |
| 22 Feb 2024 | USD | 227.67 | 231.85 | 227.1 | 231.5 | 231.5 | +3.4 (+1.49%) | 2,181,332 |
| 21 Feb 2024 | USD | 229 | 229.8664 | 226.95 | 228.1 | 228.1 | +0.01 (+0.0%) | 1,582,694 |
| 20 Feb 2024 | USD | 226.45 | 228.23 | 225.2601 | 228.09 | 228.09 | +1.24 (+0.55%) | 1,927,219 |
| 16 Feb 2024 | USD | 226.87 | 227.84 | 225.91 | 226.85 | 226.85 | -0.1 (-0.04%) | 1,694,224 |
