| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 34.252 | 34.752 | 34 | 34.252 | 3.9607 | -0.5 (-1.44%) | 38,900 |
| 31 Mar 1980 | USD | 34.752 | 34.876 | 34.5 | 34.752 | 4.0185 | +0.124 (+0.36%) | 21,000 |
| 28 Mar 1980 | USD | 34.628 | 35 | 33.376 | 34.628 | 4.0042 | +1.5 (+4.53%) | 17,600 |
| 27 Mar 1980 | USD | 33.128 | 33.252 | 33 | 33.128 | 3.8307 | -0.248 (-0.74%) | 15,400 |
| 26 Mar 1980 | USD | 33.376 | 33.752 | 33.128 | 33.376 | 3.8594 | +0.124 (+0.37%) | 10,900 |
| 25 Mar 1980 | USD | 33.252 | 33.752 | 33.128 | 33.252 | 3.8451 | -0.376 (-1.12%) | 13,000 |
| 24 Mar 1980 | USD | 33.628 | 34.628 | 33.628 | 33.628 | 3.8885 | -1.248 (-3.58%) | 86,100 |
| 21 Mar 1980 | USD | 34.876 | 34.876 | 34.5 | 34.876 | 4.0328 | 0.0 (0.0%) | 12,300 |
| 20 Mar 1980 | USD | 34.876 | 35 | 34.752 | 34.876 | 4.0328 | -0.124 (-0.35%) | 16,700 |
| 19 Mar 1980 | USD | 35 | 35.5 | 34.752 | 35 | 4.0472 | +0.624 (+1.82%) | 99,300 |
| 18 Mar 1980 | USD | 34.376 | 34.628 | 34.128 | 34.376 | 3.975 | -0.124 (-0.36%) | 43,500 |
| 17 Mar 1980 | USD | 34.5 | 34.876 | 34.128 | 34.5 | 3.9894 | 0.0 (0.0%) | 31,400 |
