| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 271.74 | 273.06 | 254.02 | 254.46 | 254.46 | -36.84 (-12.65%) | 4,484,500 |
| 6 Nov 2023 | USD | 293.2 | 294.16 | 289.55 | 291.3 | 291.3 | -1.9 (-0.65%) | 1,242,300 |
| 3 Nov 2023 | USD | 292.25 | 295.96 | 291.52 | 293.2 | 293.2 | +3.58 (+1.24%) | 1,011,600 |
| 2 Nov 2023 | USD | 284.45 | 289.83 | 283.27 | 289.62 | 289.62 | +6.21 (+2.19%) | 856,700 |
| 1 Nov 2023 | USD | 283.04 | 284.33 | 279.55 | 283.41 | 283.41 | +0.97 (+0.34%) | 1,121,000 |
| 31 Oct 2023 | USD | 280.87 | 283.83 | 278.59 | 282.44 | 282.44 | +1.74 (+0.62%) | 871,700 |
| 30 Oct 2023 | USD | 278 | 280.95 | 277.02 | 280.7 | 280.7 | +4.55 (+1.65%) | 668,000 |
| 27 Oct 2023 | USD | 276.95 | 279.69 | 275.2 | 276.15 | 276.15 | -1.51 (-0.54%) | 648,200 |
| 26 Oct 2023 | USD | 276.1 | 279.75 | 275.6 | 277.66 | 277.66 | +3.18 (+1.16%) | 745,100 |
| 25 Oct 2023 | USD | 276.96 | 277.93 | 274.36 | 274.48 | 274.48 | -2.76 (-1.00%) | 687,300 |
| 24 Oct 2023 | USD | 275.9 | 278.36 | 274.63 | 277.24 | 277.24 | +2.57 (+0.94%) | 673,200 |
| 23 Oct 2023 | USD | 276.8 | 278.8 | 274.27 | 274.67 | 274.67 | -3.9 (-1.40%) | 722,600 |
| 20 Oct 2023 | USD | 279.46 | 281.25 | 277.82 | 278.57 | 278.57 | -2.04 (-0.73%) | 669,200 |
| 19 Oct 2023 | USD | 282.17 | 284.59 | 280.02 | 280.61 | 280.61 | -2.77 (-0.98%) | 471,900 |
| 18 Oct 2023 | USD | 289.81 | 289.81 | 282.97 | 283.38 | 283.38 | -7.52 (-2.59%) | 520,600 |
| 17 Oct 2023 | USD | 287.3 | 292.56 | 286.55 | 290.9 | 290.9 | +3.78 (+1.32%) | 780,600 |
| 16 Oct 2023 | USD | 287.63 | 290.32 | 286.63 | 287.12 | 287.12 | +1.66 (+0.58%) | 551,500 |
| 13 Oct 2023 | USD | 288.2 | 290.71 | 284.71 | 285.46 | 285.46 | -0.33 (-0.12%) | 577,400 |
| 12 Oct 2023 | USD | 292.41 | 292.52 | 282.59 | 285.79 | 285.79 | -5.1 (-1.75%) | 1,256,300 |
| 11 Oct 2023 | USD | 288.85 | 291.13 | 288.14 | 290.89 | 290.89 | +2.98 (+1.04%) | 845,800 |
| 10 Oct 2023 | USD | 286.67 | 290.43 | 285.9 | 287.91 | 287.91 | +3.64 (+1.28%) | 906,200 |
| 9 Oct 2023 | USD | 281.08 | 284.51 | 279.67 | 284.27 | 284.27 | +3.21 (+1.14%) | 584,400 |
| 6 Oct 2023 | USD | 279.39 | 282.22 | 276.36 | 281.06 | 281.06 | +1.2 (+0.43%) | 875,800 |
| 5 Oct 2023 | USD | 284.48 | 286.25 | 276.93 | 279.86 | 279.86 | -5.02 (-1.76%) | 827,600 |
| 4 Oct 2023 | USD | 284.87 | 286.33 | 282 | 284.88 | 284.88 | +3.09 (+1.10%) | 1,086,700 |
| 3 Oct 2023 | USD | 277.32 | 283.64 | 277.32 | 281.79 | 281.79 | +2.71 (+0.97%) | 1,265,900 |
| 2 Oct 2023 | USD | 281.33 | 282.71 | 275.61 | 279.08 | 279.08 | -4.32 (-1.52%) | 1,015,400 |
| 29 Sep 2023 | USD | 287.75 | 288.85 | 282.62 | 283.4 | 283.4 | -3.47 (-1.21%) | 695,100 |
| 28 Sep 2023 | USD | 285.89 | 290.12 | 284.91 | 286.87 | 286.87 | +1.61 (+0.56%) | 1,100,200 |
| 27 Sep 2023 | USD | 286.88 | 288.11 | 283.93 | 285.26 | 285.26 | -1.44 (-0.50%) | 670,000 |
