| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 294.03 | 296.45 | 293.49 | 295.52 | 295.52 | +1.86 (+0.63%) | 404,800 |
| 29 Aug 2023 | USD | 289.93 | 293.76 | 289.36 | 293.66 | 293.66 | +3.8 (+1.31%) | 389,500 |
| 28 Aug 2023 | USD | 288.97 | 291.36 | 288.66 | 289.86 | 289.86 | +1.56 (+0.54%) | 694,900 |
| 25 Aug 2023 | USD | 288.48 | 289.38 | 286.04 | 288.3 | 288.3 | +1.67 (+0.58%) | 381,200 |
| 24 Aug 2023 | USD | 284.43 | 288.13 | 283.71 | 286.63 | 286.63 | +0.88 (+0.31%) | 391,600 |
| 23 Aug 2023 | USD | 284.35 | 286.47 | 282.79 | 285.75 | 285.75 | +0.68 (+0.24%) | 446,300 |
| 22 Aug 2023 | USD | 286.63 | 286.63 | 283.94 | 285.07 | 285.07 | -0.14 (-0.05%) | 353,600 |
| 21 Aug 2023 | USD | 285.23 | 287.51 | 284.06 | 285.21 | 285.21 | +0.39 (+0.14%) | 477,700 |
| 18 Aug 2023 | USD | 282.41 | 286.38 | 281.47 | 284.82 | 284.82 | +0.32 (+0.11%) | 716,600 |
| 17 Aug 2023 | USD | 286.93 | 288.26 | 283.45 | 284.5 | 284.5 | -1.42 (-0.50%) | 735,500 |
| 16 Aug 2023 | USD | 285.14 | 287.22 | 284.34 | 285.92 | 285.92 | +0.78 (+0.27%) | 640,900 |
| 15 Aug 2023 | USD | 288.65 | 289.05 | 284.16 | 285.14 | 285.14 | -5.59 (-1.92%) | 624,400 |
| 14 Aug 2023 | USD | 287.82 | 291.75 | 287.17 | 290.73 | 290.73 | +1.94 (+0.67%) | 694,000 |
| 11 Aug 2023 | USD | 285.52 | 288.97 | 285.47 | 288.79 | 288.79 | +2.48 (+0.87%) | 646,600 |
| 10 Aug 2023 | USD | 286.67 | 288.46 | 284.13 | 286.31 | 286.31 | +0.91 (+0.32%) | 856,000 |
| 9 Aug 2023 | USD | 284.16 | 287.54 | 282.62 | 285.4 | 285.4 | +1.86 (+0.66%) | 617,700 |
| 8 Aug 2023 | USD | 284.73 | 284.73 | 280.77 | 283.54 | 283.54 | -3.76 (-1.31%) | 645,700 |
| 7 Aug 2023 | USD | 284.29 | 288.21 | 284.12 | 287.3 | 287.3 | +2.87 (+1.01%) | 863,900 |
| 4 Aug 2023 | USD | 285.77 | 291.13 | 283.8 | 284.43 | 284.43 | +2.61 (+0.93%) | 1,263,000 |
| 3 Aug 2023 | USD | 290 | 293.16 | 281.3 | 281.82 | 281.82 | -17.5 (-5.85%) | 2,357,700 |
| 2 Aug 2023 | USD | 300.11 | 302.89 | 298.65 | 299.32 | 299.32 | -3.09 (-1.02%) | 992,400 |
| 1 Aug 2023 | USD | 303.69 | 305.83 | 302.2 | 302.41 | 302.41 | -2.92 (-0.96%) | 886,900 |
| 31 Jul 2023 | USD | 303 | 305.73 | 302.61 | 305.33 | 305.33 | +1.9 (+0.63%) | 1,146,600 |
| 28 Jul 2023 | USD | 304.96 | 304.96 | 302.59 | 303.43 | 303.43 | +0.54 (+0.18%) | 560,300 |
| 27 Jul 2023 | USD | 303 | 304.88 | 302 | 302.89 | 302.89 | -0.12 (-0.04%) | 994,100 |
| 26 Jul 2023 | USD | 303.55 | 305.34 | 301.47 | 303.01 | 303.01 | -2.84 (-0.93%) | 1,109,100 |
| 25 Jul 2023 | USD | 303.5 | 306.59 | 302.24 | 305.85 | 305.85 | +3.75 (+1.24%) | 739,800 |
| 24 Jul 2023 | USD | 303.27 | 304.1 | 299.92 | 302.1 | 302.1 | -0.64 (-0.21%) | 653,600 |
| 21 Jul 2023 | USD | 300.73 | 303.21 | 300.13 | 302.74 | 302.74 | +1.4 (+0.46%) | 667,900 |
| 20 Jul 2023 | USD | 300.31 | 301.86 | 298.05 | 301.34 | 301.34 | +2.75 (+0.92%) | 752,700 |
