| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 291.31 | 294.6 | 290.83 | 293.17 | 293.17 | +2.41 (+0.83%) | 1,811,000 |
| 15 Jun 2023 | USD | 288.98 | 292.25 | 287.06 | 290.76 | 290.76 | +1.92 (+0.66%) | 649,700 |
| 14 Jun 2023 | USD | 288.26 | 291.46 | 287.28 | 288.84 | 288.84 | +3.99 (+1.40%) | 911,400 |
| 13 Jun 2023 | USD | 278.3 | 285.59 | 277.69 | 284.85 | 284.85 | +5.92 (+2.12%) | 1,005,000 |
| 12 Jun 2023 | USD | 279.5 | 279.64 | 276.81 | 278.93 | 278.93 | +0.34 (+0.12%) | 663,600 |
| 9 Jun 2023 | USD | 282.54 | 282.54 | 277.85 | 278.59 | 278.59 | -4.79 (-1.69%) | 881,900 |
| 8 Jun 2023 | USD | 276.35 | 283.91 | 276.35 | 283.38 | 283.38 | +0.96 (+0.34%) | 642,100 |
| 7 Jun 2023 | USD | 276.8 | 282.8 | 274.47 | 282.42 | 282.42 | +3.92 (+1.41%) | 755,200 |
| 6 Jun 2023 | USD | 278.59 | 281.55 | 276.59 | 278.5 | 278.5 | -1.28 (-0.46%) | 740,700 |
| 5 Jun 2023 | USD | 283.35 | 283.5 | 279.73 | 279.78 | 279.78 | -1.26 (-0.45%) | 1,093,500 |
| 2 Jun 2023 | USD | 275.92 | 281.84 | 275.69 | 281.04 | 281.04 | +7.87 (+2.88%) | 912,100 |
| 1 Jun 2023 | USD | 267.7 | 274.38 | 267.28 | 273.17 | 273.17 | +4.03 (+1.50%) | 826,700 |
| 31 May 2023 | USD | 273.36 | 273.89 | 269.07 | 269.14 | 269.14 | -4.93 (-1.80%) | 1,078,300 |
| 30 May 2023 | USD | 276.22 | 276.38 | 271.63 | 274.07 | 274.07 | +0.24 (+0.09%) | 765,100 |
| 26 May 2023 | USD | 273.34 | 274.89 | 272.1 | 273.83 | 273.83 | +1.71 (+0.63%) | 940,900 |
| 25 May 2023 | USD | 272.72 | 273.17 | 270.85 | 272.12 | 272.12 | +1.28 (+0.47%) | 779,600 |
| 24 May 2023 | USD | 270.32 | 271.32 | 269.01 | 270.84 | 270.84 | -0.66 (-0.24%) | 648,600 |
| 23 May 2023 | USD | 273.11 | 274.01 | 270.92 | 271.5 | 271.5 | -3.5 (-1.27%) | 713,600 |
| 22 May 2023 | USD | 279.45 | 281.34 | 274.67 | 275 | 275 | -3.91 (-1.40%) | 608,100 |
| 19 May 2023 | USD | 276.74 | 280.38 | 276.19 | 278.91 | 278.91 | +3.46 (+1.26%) | 1,072,000 |
| 18 May 2023 | USD | 275.69 | 276.14 | 270.73 | 275.45 | 275.45 | -0.75 (-0.27%) | 788,700 |
| 17 May 2023 | USD | 276.07 | 277.45 | 275.07 | 276.2 | 276.2 | +0.61 (+0.22%) | 770,200 |
| 16 May 2023 | USD | 277.93 | 279.38 | 273.15 | 275.59 | 275.59 | -3.7 (-1.32%) | 663,500 |
| 15 May 2023 | USD | 278.61 | 279.84 | 276.39 | 279.29 | 279.29 | +1.29 (+0.46%) | 678,300 |
| 12 May 2023 | USD | 277.61 | 279.16 | 275.11 | 278 | 278 | +1.45 (+0.52%) | 694,900 |
| 11 May 2023 | USD | 278.39 | 278.62 | 274.37 | 276.55 | 276.55 | -4.4 (-1.57%) | 1,234,500 |
| 10 May 2023 | USD | 281.08 | 285.52 | 278.62 | 280.95 | 280.95 | +1.01 (+0.36%) | 1,199,800 |
| 9 May 2023 | USD | 295.99 | 297 | 278.74 | 279.94 | 279.94 | -15.64 (-5.29%) | 1,863,000 |
| 8 May 2023 | USD | 297.99 | 299.88 | 294.33 | 295.58 | 295.58 | -1.12 (-0.38%) | 1,027,100 |
| 5 May 2023 | USD | 292.81 | 297.9 | 291.92 | 296.7 | 296.7 | +5.63 (+1.93%) | 730,900 |
