| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 31.5 | 31.74 | 30.9482 | 31.05 | 31.05 | -0.45 (-1.43%) | 358,667 |
| 23 May 2024 | USD | 32.28 | 32.33 | 30.9 | 31.5 | 31.5 | -0.51 (-1.59%) | 616,421 |
| 22 May 2024 | USD | 31.99 | 32.13 | 31.54 | 32.01 | 32.01 | -0.01 (-0.03%) | 456,580 |
| 21 May 2024 | USD | 32.17 | 32.4 | 31.62 | 32.02 | 32.02 | -0.41 (-1.26%) | 434,622 |
| 20 May 2024 | USD | 33.07 | 33.07 | 32.195 | 32.43 | 32.43 | -0.72 (-2.17%) | 380,890 |
| 17 May 2024 | USD | 33.58 | 33.58 | 32.93 | 33.15 | 33.15 | -0.22 (-0.66%) | 316,512 |
| 16 May 2024 | USD | 33.2 | 33.91 | 33 | 33.37 | 33.37 | -0.07 (-0.21%) | 288,292 |
| 15 May 2024 | USD | 34.2 | 34.3 | 33.09 | 33.44 | 33.44 | -0.18 (-0.54%) | 406,248 |
| 14 May 2024 | USD | 33.65 | 34.64 | 33.535 | 33.62 | 33.62 | +0.33 (+0.99%) | 527,705 |
| 13 May 2024 | USD | 32.5 | 34 | 32.385 | 33.29 | 33.29 | +1.05 (+3.26%) | 502,412 |
| 10 May 2024 | USD | 31.66 | 32.28 | 31.38 | 32.24 | 32.24 | +0.58 (+1.83%) | 405,994 |
| 9 May 2024 | USD | 31.98 | 31.99 | 31.43 | 31.66 | 31.66 | -0.44 (-1.37%) | 300,498 |
| 8 May 2024 | USD | 31.37 | 32.11 | 31.36 | 32.1 | 32.1 | +0.27 (+0.85%) | 355,074 |
| 7 May 2024 | USD | 32.85 | 32.85 | 31.65 | 31.83 | 31.83 | -1.14 (-3.46%) | 433,654 |
| 6 May 2024 | USD | 32 | 33.085 | 32 | 32.97 | 32.97 | +0.99 (+3.10%) | 543,542 |
| 3 May 2024 | USD | 31.36 | 32.54 | 30.9501 | 31.98 | 31.98 | +0.95 (+3.06%) | 795,544 |
| 2 May 2024 | USD | 32 | 32.09 | 28.22 | 31.03 | 31.03 | -5.7 (-15.52%) | 2,289,918 |
| 1 May 2024 | USD | 37.31 | 38.6 | 36.54 | 36.73 | 36.73 | -0.71 (-1.90%) | 566,111 |
| 30 Apr 2024 | USD | 37.85 | 38.43 | 37.39 | 37.44 | 37.44 | -0.93 (-2.42%) | 456,743 |
| 29 Apr 2024 | USD | 37.77 | 38.53 | 37.57 | 38.37 | 38.37 | +0.81 (+2.16%) | 417,105 |
| 26 Apr 2024 | USD | 36.54 | 38.13 | 36.03 | 37.56 | 37.56 | +1.36 (+3.76%) | 380,380 |
| 25 Apr 2024 | USD | 35.87 | 36.405 | 35.06 | 36.2 | 36.2 | -0.46 (-1.25%) | 512,207 |
| 24 Apr 2024 | USD | 36.63 | 37.27 | 36.47 | 36.66 | 36.66 | +0.07 (+0.19%) | 267,669 |
| 23 Apr 2024 | USD | 35.02 | 37.09 | 34.78 | 36.59 | 36.59 | +1.47 (+4.19%) | 379,960 |
| 22 Apr 2024 | USD | 34.78 | 35.49 | 34.21 | 35.12 | 35.12 | +0.57 (+1.65%) | 410,492 |
| 19 Apr 2024 | USD | 34.65 | 35.2 | 34.03 | 34.55 | 34.55 | -0.31 (-0.89%) | 496,218 |
| 18 Apr 2024 | USD | 35.36 | 35.835 | 34.29 | 34.86 | 34.86 | -0.53 (-1.50%) | 635,404 |
| 17 Apr 2024 | USD | 36.58 | 37.92 | 35.35 | 35.39 | 35.39 | -1.13 (-3.09%) | 543,934 |
| 16 Apr 2024 | USD | 37.54 | 38.51 | 36.22 | 36.52 | 36.52 | -1.47 (-3.87%) | 792,073 |
| 15 Apr 2024 | USD | 38.46 | 38.62 | 37.55 | 37.99 | 37.99 | -0.48 (-1.25%) | 954,929 |
