| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 85.67 | 86.2454 | 85.415 | 85.67 | 85.67 | +0.53 (+0.62%) | 88,551 |
| 26 Sep 2024 | USD | 85.99 | 86.01 | 84.02 | 85.14 | 85.14 | +0.18 (+0.21%) | 96,600 |
| 25 Sep 2024 | USD | 85.51 | 85.75 | 84.913 | 84.96 | 84.96 | -0.6 (-0.70%) | 99,600 |
| 24 Sep 2024 | USD | 84.7 | 85.65 | 83.83 | 85.56 | 85.56 | +1.08 (+1.28%) | 182,700 |
| 23 Sep 2024 | USD | 84.16 | 84.9 | 84.16 | 84.48 | 84.48 | +0.45 (+0.54%) | 104,700 |
| 20 Sep 2024 | USD | 84.05 | 84.37 | 82.9728 | 84.03 | 84.03 | -0.07 (-0.08%) | 74,725 |
| 19 Sep 2024 | USD | 83.99 | 84.98 | 83.571 | 84.1 | 84.1 | +2.75 (+3.38%) | 283,200 |
| 18 Sep 2024 | USD | 81.58 | 83.5 | 81.35 | 81.35 | 81.35 | -0.25 (-0.31%) | 110,200 |
| 17 Sep 2024 | USD | 81.32 | 82.5 | 81.32 | 81.6 | 81.6 | +0.78 (+0.97%) | 115,700 |
| 16 Sep 2024 | USD | 80.5 | 81.22 | 79.92 | 80.82 | 80.82 | -0.26 (-0.32%) | 51,700 |
| 13 Sep 2024 | USD | 80.24 | 81.38 | 80.24 | 81.08 | 81.08 | +0.95 (+1.19%) | 103,100 |
| 12 Sep 2024 | USD | 78.92 | 80.51 | 78.595 | 80.13 | 80.13 | +1.77 (+2.26%) | 99,600 |
| 11 Sep 2024 | USD | 76.55 | 78.765 | 75.74 | 78.36 | 78.36 | +1.34 (+1.74%) | 50,800 |
| 10 Sep 2024 | USD | 76.39 | 77.09 | 75.5 | 77.02 | 77.02 | +0.8 (+1.05%) | 55,500 |
| 9 Sep 2024 | USD | 75.17 | 76.6 | 74.98 | 76.22 | 76.22 | +2.22 (+3.00%) | 62,200 |
| 6 Sep 2024 | USD | 78 | 78.4 | 73.87 | 74 | 74 | -2.77 (-3.61%) | 125,600 |
| 5 Sep 2024 | USD | 76.27 | 77.83 | 76.27 | 76.77 | 76.77 | +0.43 (+0.56%) | 65,700 |
| 4 Sep 2024 | USD | 75.71 | 77.465 | 75.4 | 76.34 | 76.34 | -0.14 (-0.18%) | 85,200 |
| 3 Sep 2024 | USD | 78.98 | 78.98 | 76.165 | 76.48 | 76.48 | -2.71 (-3.42%) | 107,800 |
| 30 Aug 2024 | USD | 79.21 | 79.549 | 77.97 | 79.19 | 79.19 | +0.55 (+0.70%) | 66,700 |
| 29 Aug 2024 | USD | 78.76 | 80.37 | 78.64 | 78.64 | 78.64 | +0.33 (+0.42%) | 96,100 |
| 28 Aug 2024 | USD | 79.96 | 79.96 | 77.571 | 78.31 | 78.31 | -1.8 (-2.25%) | 98,600 |
| 27 Aug 2024 | USD | 79.97 | 80.68 | 79.75 | 80.11 | 80.11 | -0.35 (-0.43%) | 73,600 |
| 26 Aug 2024 | USD | 81.6 | 82 | 80.42 | 80.46 | 80.46 | -1.26 (-1.54%) | 70,000 |
| 23 Aug 2024 | USD | 79.54 | 81.9 | 79.54 | 81.72 | 81.72 | +3.06 (+3.89%) | 150,400 |
| 22 Aug 2024 | USD | 80.58 | 80.74 | 78.604 | 78.66 | 78.66 | -1.85 (-2.30%) | 142,800 |
| 21 Aug 2024 | USD | 78.87 | 80.57 | 78.755 | 80.51 | 80.51 | +1.96 (+2.50%) | 101,600 |
| 20 Aug 2024 | USD | 79.58 | 80.04 | 78.27 | 78.55 | 78.55 | -0.83 (-1.05%) | 131,000 |
| 19 Aug 2024 | USD | 78.06 | 79.42 | 77.96 | 79.38 | 79.38 | +1.27 (+1.63%) | 105,000 |
| 16 Aug 2024 | USD | 76.96 | 78.13 | 76.96 | 78.11 | 78.11 | +0.87 (+1.13%) | 79,100 |
