| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 53.83 | 55.3 | 53.275 | 55.15 | 55.15 | +0.32 (+0.58%) | 291,300 |
| 5 Jun 2023 | USD | 54.09 | 54.97 | 53.74 | 54.83 | 54.83 | +0.73 (+1.35%) | 195,400 |
| 2 Jun 2023 | USD | 54.48 | 54.84 | 53.46 | 54.1 | 54.1 | +0.36 (+0.67%) | 319,000 |
| 1 Jun 2023 | USD | 52.63 | 54.411 | 52.21 | 53.74 | 53.74 | +0.73 (+1.38%) | 316,100 |
| 31 May 2023 | USD | 51.85 | 53.17 | 51.7 | 53.01 | 53.01 | +0.68 (+1.30%) | 244,200 |
| 30 May 2023 | USD | 52.5 | 53.28 | 51.773 | 52.33 | 52.33 | +1.25 (+2.45%) | 368,100 |
| 26 May 2023 | USD | 50.13 | 51.83 | 50.13 | 51.08 | 51.08 | +0.85 (+1.69%) | 474,000 |
| 25 May 2023 | USD | 51.26 | 51.29 | 49.9 | 50.23 | 50.23 | -0.52 (-1.02%) | 348,100 |
| 24 May 2023 | USD | 50.2 | 51 | 49.87 | 50.75 | 50.75 | -0.29 (-0.57%) | 149,700 |
| 23 May 2023 | USD | 51.53 | 52.605 | 50.94 | 51.04 | 51.04 | -1.02 (-1.96%) | 220,500 |
| 22 May 2023 | USD | 50.13 | 52.25 | 50.002 | 52.06 | 52.06 | +1.93 (+3.85%) | 435,600 |
| 19 May 2023 | USD | 50.54 | 50.87 | 49.83 | 50.13 | 50.13 | -0.63 (-1.24%) | 267,300 |
| 18 May 2023 | USD | 50 | 50.98 | 49.84 | 50.76 | 50.76 | +0.79 (+1.58%) | 320,500 |
| 17 May 2023 | USD | 48.7 | 50.15 | 48.47 | 49.97 | 49.97 | +1.41 (+2.90%) | 247,200 |
| 16 May 2023 | USD | 48.81 | 49.16 | 48.48 | 48.56 | 48.56 | -0.93 (-1.88%) | 135,300 |
| 15 May 2023 | USD | 48.39 | 49.67 | 48.31 | 49.49 | 49.49 | +1.03 (+2.13%) | 166,200 |
| 12 May 2023 | USD | 50.31 | 50.31 | 48.181 | 48.46 | 48.46 | -1.69 (-3.37%) | 464,000 |
| 11 May 2023 | USD | 50.13 | 50.33 | 49.54 | 50.15 | 50.15 | +0.15 (+0.30%) | 196,400 |
| 10 May 2023 | USD | 50.12 | 50.84 | 49.53 | 50 | 50 | +0.39 (+0.79%) | 293,200 |
| 9 May 2023 | USD | 48.84 | 49.77 | 48.84 | 49.61 | 49.61 | +0.28 (+0.57%) | 81,100 |
| 8 May 2023 | USD | 48.77 | 49.44 | 48.45 | 49.33 | 49.33 | +0.49 (+1.00%) | 152,800 |
| 5 May 2023 | USD | 47.48 | 48.942 | 47.48 | 48.84 | 48.84 | +2.29 (+4.92%) | 210,500 |
| 4 May 2023 | USD | 46.1 | 47.09 | 46.1 | 46.55 | 46.55 | +0.96 (+2.11%) | 208,300 |
| 3 May 2023 | USD | 46.105 | 46.8 | 45.5 | 45.59 | 45.59 | -0.64 (-1.38%) | 244,700 |
| 2 May 2023 | USD | 46.77 | 47 | 45.96 | 46.23 | 46.23 | -0.87 (-1.85%) | 202,100 |
| 1 May 2023 | USD | 47.38 | 47.77 | 46.77 | 47.1 | 47.1 | -0.57 (-1.20%) | 234,600 |
| 28 Apr 2023 | USD | 47.23 | 47.8 | 46.57 | 47.67 | 47.67 | -0.02 (-0.04%) | 214,200 |
| 27 Apr 2023 | USD | 47.25 | 48.01 | 46.96 | 47.69 | 47.69 | +0.98 (+2.10%) | 239,000 |
| 26 Apr 2023 | USD | 48.19 | 48.5 | 46.55 | 46.71 | 46.71 | -0.7 (-1.48%) | 289,700 |
| 25 Apr 2023 | USD | 48.61 | 48.751 | 47.395 | 47.41 | 47.41 | -1.56 (-3.19%) | 280,700 |
