| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 48.61 | 48.751 | 47.395 | 47.41 | 47.41 | -1.56 (-3.19%) | 280,700 |
| 24 Apr 2023 | USD | 49.57 | 50.08 | 48.36 | 48.97 | 48.97 | -0.77 (-1.55%) | 231,600 |
| 21 Apr 2023 | USD | 49.89 | 50.13 | 49.55 | 49.74 | 49.74 | -0.13 (-0.26%) | 188,700 |
| 20 Apr 2023 | USD | 50.45 | 50.98 | 49.77 | 49.87 | 49.87 | -1.51 (-2.94%) | 262,700 |
| 19 Apr 2023 | USD | 51.05 | 51.734 | 50.72 | 51.38 | 51.38 | -0.64 (-1.23%) | 145,900 |
| 18 Apr 2023 | USD | 52.31 | 52.48 | 51.74 | 52.02 | 52.02 | +0.34 (+0.66%) | 160,300 |
| 17 Apr 2023 | USD | 51.05 | 51.69 | 50.75 | 51.68 | 51.68 | -0.11 (-0.21%) | 231,400 |
| 14 Apr 2023 | USD | 52.09 | 52.61 | 51.12 | 51.79 | 51.79 | -0.35 (-0.67%) | 158,200 |
| 13 Apr 2023 | USD | 51.42 | 52.685 | 51.42 | 52.14 | 52.14 | +1.35 (+2.66%) | 226,200 |
| 12 Apr 2023 | USD | 53.18 | 53.476 | 50.77 | 50.79 | 50.79 | -1.4 (-2.68%) | 243,300 |
| 11 Apr 2023 | USD | 51.88 | 52.56 | 51.72 | 52.19 | 52.19 | +0.42 (+0.81%) | 341,500 |
| 10 Apr 2023 | USD | 50.65 | 51.77 | 50.1 | 51.77 | 51.77 | +0.5 (+0.98%) | 233,100 |
| 6 Apr 2023 | USD | 50.15 | 51.43 | 49.6 | 51.27 | 51.27 | +0.61 (+1.20%) | 237,200 |
| 5 Apr 2023 | USD | 52.11 | 52.15 | 50.2 | 50.66 | 50.66 | -1.94 (-3.69%) | 338,900 |
| 4 Apr 2023 | USD | 53.04 | 53.27 | 52.06 | 52.6 | 52.6 | -0.06 (-0.11%) | 194,500 |
| 3 Apr 2023 | USD | 52.85 | 53.24 | 51.68 | 52.66 | 52.66 | -0.95 (-1.77%) | 690,000 |
| 31 Mar 2023 | USD | 51.72 | 53.66 | 51.502 | 53.61 | 53.61 | +2.21 (+4.30%) | 595,400 |
| 30 Mar 2023 | USD | 51.93 | 52.29 | 51.01 | 51.4 | 51.4 | +0.25 (+0.49%) | 328,300 |
| 29 Mar 2023 | USD | 50.03 | 51.24 | 50 | 51.15 | 51.15 | +1.9 (+3.86%) | 360,900 |
| 28 Mar 2023 | USD | 49.4 | 49.85 | 48.91 | 49.25 | 49.25 | -0.46 (-0.93%) | 217,700 |
| 27 Mar 2023 | USD | 50.6 | 50.96 | 49.2 | 49.71 | 49.71 | -0.22 (-0.44%) | 377,600 |
| 24 Mar 2023 | USD | 49.75 | 50.32 | 49.3 | 49.93 | 49.93 | -0.34 (-0.68%) | 219,800 |
| 23 Mar 2023 | USD | 50.05 | 52 | 49.5 | 50.27 | 50.27 | -0.73 (-1.43%) | 714,400 |
| 22 Mar 2023 | USD | 53.54 | 53.82 | 51 | 51 | 51 | -2.55 (-4.76%) | 474,300 |
| 21 Mar 2023 | USD | 51.45 | 53.7 | 51.45 | 53.55 | 53.55 | +2.64 (+5.19%) | 451,900 |
| 20 Mar 2023 | USD | 51.29 | 51.59 | 50.2 | 50.91 | 50.91 | -0.45 (-0.88%) | 256,000 |
| 17 Mar 2023 | USD | 51.77 | 52.17 | 50.562 | 51.36 | 51.36 | -0.23 (-0.45%) | 315,900 |
| 16 Mar 2023 | USD | 49.85 | 51.67 | 49.61 | 51.59 | 51.59 | +2.09 (+4.22%) | 582,500 |
| 15 Mar 2023 | USD | 48.27 | 49.62 | 48.11 | 49.5 | 49.5 | +0.28 (+0.57%) | 715,800 |
| 14 Mar 2023 | USD | 49.6 | 49.95 | 48.57 | 49.22 | 49.22 | +1.44 (+3.01%) | 606,500 |
