| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 46.04 | 48.69 | 45.2 | 47.78 | 47.78 | +0.96 (+2.05%) | 880,700 |
| 10 Mar 2023 | USD | 47.94 | 48.52 | 45.92 | 46.82 | 46.82 | -1.74 (-3.58%) | 934,100 |
| 9 Mar 2023 | USD | 50.76 | 51.7 | 48.44 | 48.56 | 48.56 | -2.22 (-4.37%) | 438,600 |
| 8 Mar 2023 | USD | 50.45 | 51.07 | 49.772 | 50.78 | 50.78 | +0.19 (+0.38%) | 357,200 |
| 7 Mar 2023 | USD | 51.19 | 51.87 | 50.22 | 50.59 | 50.59 | -0.42 (-0.82%) | 492,000 |
| 6 Mar 2023 | USD | 51.86 | 52.55 | 50.96 | 51.01 | 51.01 | -0.5 (-0.97%) | 456,400 |
| 3 Mar 2023 | USD | 50.19 | 51.76 | 50.01 | 51.51 | 51.51 | +1.43 (+2.86%) | 681,400 |
| 2 Mar 2023 | USD | 48.46 | 50.16 | 48.11 | 50.08 | 50.08 | +0.6 (+1.21%) | 347,900 |
| 1 Mar 2023 | USD | 50.56 | 50.81 | 49.38 | 49.48 | 49.48 | -1.08 (-2.14%) | 261,900 |
| 28 Feb 2023 | USD | 49.64 | 51.18 | 49.64 | 50.56 | 50.56 | +0.85 (+1.71%) | 299,900 |
| 27 Feb 2023 | USD | 49.96 | 50.2 | 49.27 | 49.71 | 49.71 | +0.41 (+0.83%) | 495,500 |
| 24 Feb 2023 | USD | 49.532 | 49.86 | 48.71 | 49.3 | 49.3 | -1.45 (-2.86%) | 454,400 |
| 23 Feb 2023 | USD | 51.91 | 51.91 | 49.3 | 50.75 | 50.75 | -0.3 (-0.59%) | 844,100 |
| 22 Feb 2023 | USD | 50.662 | 51.72 | 49.98 | 51.05 | 51.05 | +0.7 (+1.39%) | 463,300 |
| 21 Feb 2023 | USD | 51.73 | 52.75 | 50.35 | 50.35 | 50.35 | -2.73 (-5.14%) | 509,700 |
| 17 Feb 2023 | USD | 53.35 | 53.59 | 52.09 | 53.08 | 53.08 | -0.42 (-0.79%) | 888,800 |
| 16 Feb 2023 | USD | 53.99 | 55.75 | 53.28 | 53.5 | 53.5 | -1.54 (-2.80%) | 1,099,900 |
| 15 Feb 2023 | USD | 51.79 | 55.04 | 51.79 | 55.04 | 55.04 | +3.71 (+7.23%) | 1,096,900 |
| 14 Feb 2023 | USD | 49.03 | 51.5 | 48.68 | 51.33 | 51.33 | +1.68 (+3.38%) | 782,300 |
| 13 Feb 2023 | USD | 49.22 | 50.06 | 48.35 | 49.65 | 49.65 | +0.76 (+1.55%) | 527,900 |
| 10 Feb 2023 | USD | 49.86 | 50.32 | 48.48 | 48.89 | 48.89 | -1.55 (-3.07%) | 532,800 |
| 9 Feb 2023 | USD | 53.34 | 53.37 | 50.22 | 50.44 | 50.44 | -1.83 (-3.50%) | 743,700 |
| 8 Feb 2023 | USD | 53.44 | 54.25 | 52.27 | 52.27 | 52.27 | -1.28 (-2.39%) | 730,700 |
| 7 Feb 2023 | USD | 52.59 | 53.8 | 51.48 | 53.55 | 53.55 | +0.91 (+1.73%) | 857,000 |
| 6 Feb 2023 | USD | 52.77 | 53.58 | 52.28 | 52.64 | 52.64 | -1.05 (-1.96%) | 518,500 |
| 3 Feb 2023 | USD | 53.24 | 56.215 | 52.95 | 53.69 | 53.69 | -2.07 (-3.71%) | 712,400 |
| 2 Feb 2023 | USD | 54.29 | 56.773 | 54.132 | 55.76 | 55.76 | +3.54 (+6.78%) | 903,400 |
| 1 Feb 2023 | USD | 49.69 | 52.52 | 49.2 | 52.22 | 52.22 | +2.43 (+4.88%) | 885,900 |
| 31 Jan 2023 | USD | 48.3 | 50 | 48.25 | 49.79 | 49.79 | +1.85 (+3.86%) | 588,100 |
| 30 Jan 2023 | USD | 49.35 | 50.04 | 47.88 | 47.94 | 47.94 | -2.31 (-4.60%) | 977,900 |
