| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 45.82 | 46.01 | 42.41 | 43.39 | 43.39 | -1.91 (-4.22%) | 1,660,300 |
| 3 Nov 2022 | USD | 44.55 | 46.74 | 44.43 | 45.3 | 45.3 | -0.39 (-0.85%) | 1,537,200 |
| 2 Nov 2022 | USD | 48.17 | 48.79 | 45.64 | 45.69 | 45.69 | -2.56 (-5.31%) | 1,943,900 |
| 1 Nov 2022 | USD | 49.65 | 50.1 | 48.19 | 48.25 | 48.25 | -0.01 (-0.02%) | 1,486,300 |
| 31 Oct 2022 | USD | 48.21 | 49.06 | 47.64 | 48.26 | 48.26 | -0.3 (-0.62%) | 637,900 |
| 28 Oct 2022 | USD | 47.65 | 48.63 | 46.68 | 48.56 | 48.56 | +0.9 (+1.89%) | 1,019,000 |
| 27 Oct 2022 | USD | 47.91 | 48.77 | 47.1 | 47.66 | 47.66 | +0.53 (+1.12%) | 1,222,100 |
| 26 Oct 2022 | USD | 46.98 | 49.09 | 46.63 | 47.13 | 47.13 | -0.52 (-1.09%) | 973,000 |
| 25 Oct 2022 | USD | 45.08 | 47.77 | 45.08 | 47.65 | 47.65 | +2.92 (+6.53%) | 1,156,400 |
| 24 Oct 2022 | USD | 44.53 | 44.97 | 42.89 | 44.73 | 44.73 | -0.12 (-0.27%) | 1,121,300 |
| 21 Oct 2022 | USD | 43.9 | 44.93 | 43.08 | 44.85 | 44.85 | +0.5 (+1.13%) | 942,900 |
| 20 Oct 2022 | USD | 43.73 | 45.79 | 43.57 | 44.35 | 44.35 | +0.37 (+0.84%) | 958,600 |
| 19 Oct 2022 | USD | 44.96 | 45.37 | 43.67 | 43.98 | 43.98 | -1.45 (-3.19%) | 643,300 |
| 18 Oct 2022 | USD | 46.42 | 47 | 44.66 | 45.43 | 45.43 | +0.64 (+1.43%) | 923,500 |
| 17 Oct 2022 | USD | 43.49 | 45.22 | 43.49 | 44.79 | 44.79 | +3.11 (+7.46%) | 1,639,000 |
| 14 Oct 2022 | USD | 44.79 | 45.33 | 41.61 | 41.68 | 41.68 | -2.2 (-5.01%) | 1,396,600 |
| 13 Oct 2022 | USD | 41.67 | 44.4 | 41.03 | 43.88 | 43.88 | -0.13 (-0.30%) | 1,428,400 |
| 12 Oct 2022 | USD | 43.35 | 44.166 | 42.54 | 44.01 | 44.01 | +0.57 (+1.31%) | 589,200 |
| 11 Oct 2022 | USD | 44.01 | 44.74 | 42.23 | 43.44 | 43.44 | -0.94 (-2.12%) | 710,000 |
| 10 Oct 2022 | USD | 45.84 | 45.9 | 43.87 | 44.38 | 44.38 | -1.53 (-3.33%) | 472,700 |
| 7 Oct 2022 | USD | 47.61 | 47.622 | 45.66 | 45.91 | 45.91 | -2.82 (-5.79%) | 628,900 |
| 6 Oct 2022 | USD | 48.66 | 49.96 | 47.99 | 48.73 | 48.73 | -0.05 (-0.10%) | 628,000 |
| 5 Oct 2022 | USD | 48.36 | 49.14 | 47.28 | 48.78 | 48.78 | -0.77 (-1.55%) | 825,800 |
| 4 Oct 2022 | USD | 47.91 | 49.89 | 47.805 | 49.55 | 49.55 | +3.39 (+7.34%) | 1,397,500 |
| 3 Oct 2022 | USD | 45.84 | 46.631 | 44.57 | 46.16 | 46.16 | +0.52 (+1.14%) | 738,100 |
| 30 Sep 2022 | USD | 45.56 | 47.52 | 45.32 | 45.64 | 45.64 | -0.13 (-0.28%) | 699,500 |
| 29 Sep 2022 | USD | 47.02 | 47.2 | 45.27 | 45.77 | 45.77 | -2.43 (-5.04%) | 717,300 |
| 28 Sep 2022 | USD | 46.57 | 48.46 | 46.326 | 48.2 | 48.2 | +1.67 (+3.59%) | 799,500 |
| 27 Sep 2022 | USD | 46.96 | 47.842 | 45.72 | 46.53 | 46.53 | +0.94 (+2.06%) | 808,900 |
| 26 Sep 2022 | USD | 46.24 | 47.59 | 45.57 | 45.59 | 45.59 | -0.53 (-1.15%) | 934,600 |
