| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 64.43 | 65.759 | 61.25 | 61.46 | 61.46 | -1.51 (-2.40%) | 733,500 |
| 10 Aug 2022 | USD | 61.99 | 63.01 | 60.69 | 62.97 | 62.97 | +3.6 (+6.06%) | 1,056,400 |
| 9 Aug 2022 | USD | 61.85 | 61.99 | 58.86 | 59.37 | 59.37 | -3.51 (-5.58%) | 575,800 |
| 8 Aug 2022 | USD | 62.57 | 64.78 | 62.39 | 62.88 | 62.88 | +1.07 (+1.73%) | 1,071,000 |
| 5 Aug 2022 | USD | 60.12 | 63.2 | 59.66 | 61.81 | 61.81 | +0.11 (+0.18%) | 647,600 |
| 4 Aug 2022 | USD | 62.21 | 63.36 | 60.72 | 61.7 | 61.7 | +0.84 (+1.38%) | 830,800 |
| 3 Aug 2022 | USD | 58.04 | 61.14 | 57.92 | 60.86 | 60.86 | +3.66 (+6.40%) | 782,000 |
| 2 Aug 2022 | USD | 54.67 | 58.07 | 54.55 | 57.2 | 57.2 | +1.73 (+3.12%) | 849,200 |
| 1 Aug 2022 | USD | 53.99 | 56.42 | 53.28 | 55.47 | 55.47 | +0.99 (+1.82%) | 611,900 |
| 29 Jul 2022 | USD | 53.84 | 54.78 | 53.01 | 54.48 | 54.48 | -0.94 (-1.70%) | 600,300 |
| 28 Jul 2022 | USD | 54.37 | 55.51 | 52.67 | 55.42 | 55.42 | +0.45 (+0.82%) | 645,800 |
| 27 Jul 2022 | USD | 52.64 | 55.41 | 52.06 | 54.97 | 54.97 | +3.84 (+7.51%) | 771,900 |
| 26 Jul 2022 | USD | 53.2 | 53.21 | 50.96 | 51.13 | 51.13 | -3.72 (-6.78%) | 1,008,100 |
| 25 Jul 2022 | USD | 55.53 | 55.61 | 54.04 | 54.85 | 54.85 | -0.94 (-1.68%) | 503,200 |
| 22 Jul 2022 | USD | 58.63 | 59.28 | 55.19 | 55.79 | 55.79 | -3.03 (-5.15%) | 632,400 |
| 21 Jul 2022 | USD | 57.05 | 59.06 | 56.8 | 58.82 | 58.82 | +1.04 (+1.80%) | 753,800 |
| 20 Jul 2022 | USD | 54.69 | 58.58 | 54.69 | 57.78 | 57.78 | +3.27 (+6.00%) | 939,500 |
| 19 Jul 2022 | USD | 53.31 | 54.51 | 51.63 | 54.51 | 54.51 | +2.26 (+4.33%) | 714,300 |
| 18 Jul 2022 | USD | 52.99 | 54.37 | 51.95 | 52.25 | 52.25 | +0.57 (+1.10%) | 945,900 |
| 15 Jul 2022 | USD | 50.86 | 51.74 | 49.69 | 51.68 | 51.68 | +1.7 (+3.40%) | 782,700 |
| 14 Jul 2022 | USD | 50.74 | 50.99 | 49.03 | 49.98 | 49.98 | -1.12 (-2.19%) | 920,900 |
| 13 Jul 2022 | USD | 50 | 52.37 | 49.43 | 51.1 | 51.1 | -0.78 (-1.50%) | 1,077,500 |
| 12 Jul 2022 | USD | 52.37 | 53.75 | 50.87 | 51.88 | 51.88 | -0.15 (-0.29%) | 657,700 |
| 11 Jul 2022 | USD | 55.1 | 55.21 | 51.88 | 52.03 | 52.03 | -4.01 (-7.16%) | 615,900 |
| 8 Jul 2022 | USD | 54.63 | 57.45 | 54.21 | 56.04 | 56.04 | +0.15 (+0.27%) | 781,700 |
| 7 Jul 2022 | USD | 52.93 | 55.94 | 52.65 | 55.89 | 55.89 | +3.04 (+5.75%) | 808,300 |
| 6 Jul 2022 | USD | 53.97 | 55.1 | 52.4 | 52.85 | 52.85 | -1.33 (-2.45%) | 1,036,200 |
| 5 Jul 2022 | USD | 49.55 | 54.21 | 48.56 | 54.18 | 54.18 | +3.89 (+7.74%) | 1,193,600 |
| 1 Jul 2022 | USD | 49.29 | 51.16 | 49.06 | 50.29 | 50.29 | +1.3 (+2.65%) | 945,800 |
| 30 Jun 2022 | USD | 50.38 | 50.43 | 47.87 | 48.99 | 48.99 | -2.31 (-4.50%) | 1,138,600 |
