| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 70.45 | 71.788 | 70.26 | 71.02 | 71.02 | -0.01 (-0.01%) | 273,400 |
| 4 Jan 2024 | USD | 70.31 | 71.69 | 69.82 | 71.03 | 71.03 | +0.53 (+0.75%) | 239,000 |
| 3 Jan 2024 | USD | 70.71 | 71.37 | 70.24 | 70.5 | 70.5 | -2.42 (-3.32%) | 748,000 |
| 2 Jan 2024 | USD | 75.38 | 75.4 | 72.5 | 72.92 | 72.92 | -2.98 (-3.93%) | 660,800 |
| 29 Dec 2023 | USD | 77.98 | 78.12 | 75.65 | 75.9 | 75.9 | -2.1 (-2.69%) | 378,900 |
| 28 Dec 2023 | USD | 77.99 | 78.41 | 77.65 | 78 | 78 | -0.29 (-0.37%) | 357,500 |
| 27 Dec 2023 | USD | 77.67 | 78.443 | 77.563 | 78.29 | 78.29 | +1.09 (+1.41%) | 241,100 |
| 26 Dec 2023 | USD | 76.6 | 77.43 | 76.43 | 77.2 | 77.2 | +0.73 (+0.95%) | 210,000 |
| 22 Dec 2023 | USD | 76.03 | 76.887 | 75.75 | 76.47 | 76.47 | +0.64 (+0.84%) | 272,400 |
| 21 Dec 2023 | USD | 75.57 | 75.915 | 74.57 | 75.83 | 75.83 | +1.7 (+2.29%) | 334,000 |
| 20 Dec 2023 | USD | 76.34 | 77 | 74.13 | 74.13 | 74.13 | -2.38 (-3.11%) | 425,400 |
| 19 Dec 2023 | USD | 74.81 | 76.57 | 74.81 | 76.51 | 76.51 | +2.18 (+2.93%) | 272,900 |
| 18 Dec 2023 | USD | 73.314 | 74.8 | 73.07 | 74.33 | 74.33 | +0.19 (+0.26%) | 262,800 |
| 15 Dec 2023 | USD | 74.88 | 74.91 | 73.453 | 74.14 | 74.14 | -0.89 (-1.19%) | 279,600 |
| 14 Dec 2023 | USD | 74.58 | 75.73 | 74 | 75.03 | 75.03 | +1.68 (+2.29%) | 473,100 |
| 13 Dec 2023 | USD | 71.2 | 73.43 | 70.296 | 73.35 | 73.35 | +2.22 (+3.12%) | 347,400 |
| 12 Dec 2023 | USD | 70.8 | 71.36 | 70.19 | 71.13 | 71.13 | +0.34 (+0.48%) | 335,600 |
| 11 Dec 2023 | USD | 71.13 | 71.37 | 70.41 | 70.79 | 70.79 | -1.11 (-1.54%) | 352,400 |
| 8 Dec 2023 | USD | 69.88 | 71.96 | 69.7 | 71.9 | 71.9 | +2.05 (+2.93%) | 302,500 |
| 7 Dec 2023 | USD | 69.53 | 70.3 | 69.13 | 69.85 | 69.85 | +0.18 (+0.26%) | 271,400 |
| 6 Dec 2023 | USD | 70.79 | 71.5 | 69.67 | 69.67 | 69.67 | -0.48 (-0.68%) | 278,200 |
| 5 Dec 2023 | USD | 69.53 | 70.679 | 69.43 | 70.15 | 70.15 | +0.12 (+0.17%) | 204,800 |
| 4 Dec 2023 | USD | 69.55 | 70.46 | 68.93 | 70.03 | 70.03 | +0.53 (+0.76%) | 461,500 |
| 1 Dec 2023 | USD | 67.11 | 69.5 | 66.89 | 69.5 | 69.5 | +2.87 (+4.31%) | 609,300 |
| 30 Nov 2023 | USD | 67.72 | 67.72 | 66.06 | 66.63 | 66.63 | -0.94 (-1.39%) | 349,800 |
| 29 Nov 2023 | USD | 67.68 | 68.49 | 67.365 | 67.57 | 67.57 | +0.52 (+0.78%) | 510,800 |
| 28 Nov 2023 | USD | 65.12 | 67.12 | 64.905 | 67.05 | 67.05 | +1.94 (+2.98%) | 421,500 |
| 27 Nov 2023 | USD | 63.92 | 65.46 | 63.72 | 65.11 | 65.11 | +0.8 (+1.24%) | 498,600 |
| 24 Nov 2023 | USD | 63.29 | 64.54 | 63.29 | 64.31 | 64.31 | +0.82 (+1.29%) | 113,700 |
| 22 Nov 2023 | USD | 63.09 | 63.64 | 62.4 | 63.49 | 63.49 | +0.83 (+1.32%) | 301,800 |
