| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 62.893 | 63.14 | 62.16 | 62.66 | 62.66 | -0.95 (-1.49%) | 182,500 |
| 20 Nov 2023 | USD | 62.35 | 63.86 | 62.35 | 63.61 | 63.61 | +1.34 (+2.15%) | 293,800 |
| 17 Nov 2023 | USD | 61.36 | 62.28 | 60.99 | 62.27 | 62.27 | +1.03 (+1.68%) | 349,500 |
| 16 Nov 2023 | USD | 61.72 | 61.78 | 60.65 | 61.24 | 61.24 | -1.11 (-1.78%) | 193,700 |
| 15 Nov 2023 | USD | 61.18 | 62.923 | 61.1 | 62.35 | 62.35 | +1.5 (+2.47%) | 347,700 |
| 14 Nov 2023 | USD | 60.72 | 61.535 | 60.382 | 60.85 | 60.85 | +1.65 (+2.79%) | 243,600 |
| 13 Nov 2023 | USD | 58.42 | 59.3 | 57.895 | 59.2 | 59.2 | +0.3 (+0.51%) | 139,900 |
| 10 Nov 2023 | USD | 57.5 | 59.07 | 57.45 | 58.9 | 58.9 | +1.02 (+1.76%) | 236,900 |
| 9 Nov 2023 | USD | 59.39 | 60.05 | 57.72 | 57.88 | 57.88 | -0.7 (-1.19%) | 622,000 |
| 8 Nov 2023 | USD | 58.92 | 58.95 | 57.74 | 58.58 | 58.58 | -0.33 (-0.56%) | 232,800 |
| 7 Nov 2023 | USD | 57.76 | 58.97 | 57.4 | 58.91 | 58.91 | +1.38 (+2.40%) | 308,000 |
| 6 Nov 2023 | USD | 58.4 | 58.66 | 56.721 | 57.53 | 57.53 | -0.59 (-1.02%) | 225,600 |
| 3 Nov 2023 | USD | 56.76 | 58.57 | 56.76 | 58.12 | 58.12 | +2.4 (+4.31%) | 318,600 |
| 2 Nov 2023 | USD | 54.51 | 55.77 | 54.46 | 55.72 | 55.72 | +3.77 (+7.26%) | 410,600 |
| 1 Nov 2023 | USD | 51.83 | 52.04 | 51.07 | 51.95 | 51.95 | +0.17 (+0.33%) | 125,000 |
| 31 Oct 2023 | USD | 50.76 | 51.93 | 50.4 | 51.78 | 51.78 | +1.03 (+2.03%) | 270,400 |
| 30 Oct 2023 | USD | 50.6 | 51.13 | 50.14 | 50.75 | 50.75 | +0.71 (+1.42%) | 211,500 |
| 27 Oct 2023 | USD | 51.34 | 51.5 | 49.92 | 50.04 | 50.04 | -0.7 (-1.38%) | 191,300 |
| 26 Oct 2023 | USD | 51.76 | 52.22 | 50.202 | 50.74 | 50.74 | -1.09 (-2.10%) | 351,000 |
| 25 Oct 2023 | USD | 53.52 | 53.69 | 51.77 | 51.83 | 51.83 | -2.26 (-4.18%) | 269,800 |
| 24 Oct 2023 | USD | 53.57 | 55.15 | 53.57 | 54.09 | 54.09 | +1.82 (+3.48%) | 229,900 |
| 23 Oct 2023 | USD | 51.65 | 53.081 | 51.02 | 52.27 | 52.27 | +0.3 (+0.58%) | 211,000 |
| 20 Oct 2023 | USD | 52.43 | 52.83 | 51.66 | 51.97 | 51.97 | -0.43 (-0.82%) | 177,900 |
| 19 Oct 2023 | USD | 52.97 | 53.64 | 52.232 | 52.4 | 52.4 | -0.54 (-1.02%) | 228,600 |
| 18 Oct 2023 | USD | 54.39 | 54.67 | 52.841 | 52.94 | 52.94 | -1.99 (-3.62%) | 300,400 |
| 17 Oct 2023 | USD | 53.34 | 55.3 | 53.34 | 54.93 | 54.93 | +0.88 (+1.63%) | 155,500 |
| 16 Oct 2023 | USD | 53.21 | 54.28 | 52.92 | 54.05 | 54.05 | +1.41 (+2.68%) | 426,800 |
| 13 Oct 2023 | USD | 53.77 | 53.91 | 52.461 | 52.64 | 52.64 | -1.28 (-2.37%) | 147,300 |
| 12 Oct 2023 | USD | 55.25 | 55.33 | 53.55 | 53.92 | 53.92 | -1.35 (-2.44%) | 185,600 |
| 11 Oct 2023 | USD | 55.97 | 56.43 | 54.86 | 55.27 | 55.27 | -0.51 (-0.91%) | 181,700 |
