| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 25.28 | 25.46 | 25.28 | 25.46 | 25.46 | +0.16 (+0.63%) | 608 |
| 15 Nov 2016 | USD | 25.16 | 25.2999 | 25.16 | 25.2999 | 25.2999 | +0.31 (+1.24%) | 792 |
| 14 Nov 2016 | USD | 24.9695 | 24.9899 | 24.9412 | 24.9899 | 24.9899 | -0.068 (-0.27%) | 807 |
| 11 Nov 2016 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | +0.268 (+1.08%) | 145 |
| 10 Nov 2016 | USD | 25.68 | 25.68 | 24.38 | 24.7901 | 24.7901 | +0.215 (+0.87%) | 2,201 |
| 9 Nov 2016 | USD | 23.99 | 24.626 | 23.891 | 24.5753 | 24.5753 | -0.166 (-0.67%) | 22,108 |
| 8 Nov 2016 | USD | 24.81 | 24.81 | 24.52 | 24.741 | 24.741 | +0.021 (+0.08%) | 1,706 |
| 7 Nov 2016 | USD | 24.55 | 24.72 | 24.53 | 24.72 | 24.72 | +0.5 (+2.07%) | 1,168 |
| 4 Nov 2016 | USD | 23.75 | 24.2198 | 23.75 | 24.2198 | 24.2198 | +0.37 (+1.55%) | 1,688 |
| 3 Nov 2016 | USD | 24.039 | 24.0553 | 23.85 | 23.85 | 23.85 | -0.266 (-1.10%) | 1,703 |
| 2 Nov 2016 | USD | 24.378 | 24.378 | 24 | 24.1156 | 24.1156 | -0.262 (-1.07%) | 2,330 |
| 1 Nov 2016 | USD | 24.321 | 24.3891 | 24.321 | 24.3775 | 24.3775 | -0.343 (-1.39%) | 1,031 |
| 31 Oct 2016 | USD | 25.1 | 25.1 | 24.63 | 24.72 | 24.72 | +0.02 (+0.08%) | 2,946 |
| 28 Oct 2016 | USD | 24.89 | 24.99 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,173 |
| 27 Oct 2016 | USD | 24.9403 | 24.9403 | 24.8 | 24.8 | 24.8 | -0.128 (-0.51%) | 1,366 |
| 26 Oct 2016 | USD | 24.96 | 25.0101 | 24.928 | 24.928 | 24.928 | -0.049 (-0.19%) | 563 |
| 25 Oct 2016 | USD | 25.43 | 25.43 | 24.96 | 24.9766 | 24.9766 | -0.273 (-1.08%) | 748 |
| 24 Oct 2016 | USD | 25.34 | 25.34 | 25.17 | 25.25 | 25.25 | +0.29 (+1.16%) | 4,694 |
| 21 Oct 2016 | USD | 24.97 | 24.97 | 24.6994 | 24.9599 | 24.9599 | +0.037 (+0.15%) | 3,541 |
| 20 Oct 2016 | USD | 24.95 | 24.95 | 24.9231 | 24.9231 | 24.9231 | +0.043 (+0.17%) | 423 |
| 19 Oct 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | +0.062 (+0.25%) | 195 |
| 18 Oct 2016 | USD | 24.8344 | 24.8344 | 24.818 | 24.818 | 24.818 | +0.498 (+2.05%) | 704 |
| 17 Oct 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.218 (-0.89%) | 1,051 |
| 14 Oct 2016 | USD | 24.615 | 24.615 | 24.5378 | 24.5378 | 24.5378 | -0.132 (-0.54%) | 1,474 |
| 13 Oct 2016 | USD | 24.5299 | 24.6699 | 24.33 | 24.6699 | 24.6699 | -0.269 (-1.08%) | 1,933 |
| 12 Oct 2016 | USD | 25.01 | 25.01 | 24.91 | 24.9388 | 24.9388 | -0.066 (-0.26%) | 3,127 |
| 11 Oct 2016 | USD | 25.4804 | 25.4804 | 25.0001 | 25.005 | 25.005 | -0.555 (-2.17%) | 8,560 |
| 10 Oct 2016 | USD | 25.5605 | 25.5605 | 25.5605 | 25.5605 | 25.5605 | +0.24 (+0.95%) | 201 |
| 7 Oct 2016 | USD | 25.4 | 25.4 | 25.301 | 25.32 | 25.32 | -0.18 (-0.71%) | 1,227 |
| 6 Oct 2016 | USD | 25.74 | 25.74 | 25.3866 | 25.5 | 25.5 | -0.21 (-0.82%) | 850 |
