| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 24.83 | 24.83 | 24.47 | 24.47 | 24.47 | -0.26 (-1.05%) | 3,992 |
| 23 Aug 2016 | USD | 24.66 | 24.82 | 24.66 | 24.73 | 24.73 | +0.22 (+0.90%) | 4,467 |
| 22 Aug 2016 | USD | 24.72 | 24.72 | 24.51 | 24.51 | 24.51 | -0.061 (-0.25%) | 201 |
| 19 Aug 2016 | USD | 24.4 | 24.571 | 24.4 | 24.571 | 24.571 | -0.089 (-0.36%) | 1,764 |
| 18 Aug 2016 | USD | 24.572 | 24.66 | 24.572 | 24.66 | 24.66 | +0.05 (+0.20%) | 1,014 |
| 17 Aug 2016 | USD | 24.6099 | 24.6099 | 24.6099 | 24.6099 | 24.6099 | -0.228 (-0.92%) | 440 |
| 16 Aug 2016 | USD | 25.01 | 25.01 | 24.77 | 24.838 | 24.838 | -0.125 (-0.50%) | 1,137 |
| 15 Aug 2016 | USD | 25 | 25 | 24.8376 | 24.963 | 24.963 | +0.18 (+0.73%) | 7,604 |
| 12 Aug 2016 | USD | 24.68 | 24.7829 | 24.68 | 24.7829 | 24.7829 | +0.109 (+0.44%) | 340 |
| 11 Aug 2016 | USD | 24.5407 | 24.6741 | 24.5407 | 24.6741 | 24.6741 | +0.294 (+1.21%) | 1,509 |
| 10 Aug 2016 | USD | 24.3999 | 24.3999 | 24.286 | 24.3799 | 24.3799 | -0.086 (-0.35%) | 2,000 |
| 9 Aug 2016 | USD | 24.5 | 24.5 | 24.39 | 24.466 | 24.466 | +0.096 (+0.39%) | 1,149 |
| 8 Aug 2016 | USD | 24.36 | 24.42 | 24.36 | 24.3699 | 24.3699 | +0.144 (+0.60%) | 1,355 |
| 5 Aug 2016 | USD | 24.15 | 24.2254 | 24.15 | 24.2254 | 24.2254 | -0.145 (-0.59%) | 315 |
| 4 Aug 2016 | USD | 24.03 | 24.37 | 24.03 | 24.37 | 24.37 | +0.345 (+1.43%) | 955 |
| 3 Aug 2016 | USD | 24.06 | 24.06 | 24.0254 | 24.0254 | 24.0254 | +0.125 (+0.52%) | 1,441 |
| 2 Aug 2016 | USD | 24.34 | 24.34 | 23.86 | 23.9 | 23.9 | -0.354 (-1.46%) | 1,009 |
| 1 Aug 2016 | USD | 24.163 | 24.2542 | 24.163 | 24.2542 | 24.2542 | +0.173 (+0.72%) | 583 |
| 29 Jul 2016 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | -0.042 (-0.17%) | 427 |
| 28 Jul 2016 | USD | 24.0851 | 24.1399 | 23.985 | 24.1228 | 24.1228 | +0.273 (+1.14%) | 1,222 |
| 27 Jul 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.158 (-0.66%) | 108 |
| 26 Jul 2016 | USD | 23.93 | 24.06 | 23.81 | 24.0082 | 24.0082 | +0.188 (+0.79%) | 3,325 |
| 25 Jul 2016 | USD | 23.91 | 23.91 | 23.7 | 23.82 | 23.82 | +0.16 (+0.68%) | 1,405 |
| 22 Jul 2016 | USD | 23.63 | 23.66 | 23.53 | 23.66 | 23.66 | -0.071 (-0.30%) | 306 |
| 21 Jul 2016 | USD | 23.7306 | 23.7306 | 23.7306 | 23.7306 | 23.7306 | +0.15 (+0.64%) | 210 |
| 20 Jul 2016 | USD | 23.5801 | 23.5801 | 23.5801 | 23.5801 | 23.5801 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 23.5801 | 23.5801 | 23.5801 | 23.5801 | 23.5801 | -0.47 (-1.95%) | 197 |
| 18 Jul 2016 | USD | 23.73 | 24.0499 | 23.73 | 24.0499 | 24.0499 | +0.61 (+2.60%) | 885 |
| 15 Jul 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09 (-0.38%) | 388 |
| 14 Jul 2016 | USD | 23.29 | 23.5304 | 23.29 | 23.5304 | 23.5304 | +0.142 (+0.61%) | 883 |
