| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 23.388 | 23.388 | 23.388 | 23.388 | 23.388 | -0.052 (-0.22%) | 147 |
| 12 Jul 2016 | USD | 23.35 | 23.46 | 23.35 | 23.44 | 23.44 | +0.16 (+0.69%) | 550 |
| 11 Jul 2016 | USD | 23 | 23.3047 | 23 | 23.28 | 23.28 | +0.36 (+1.57%) | 2,962 |
| 8 Jul 2016 | USD | 22.85 | 22.9198 | 22.85 | 22.9198 | 22.9198 | +0.44 (+1.96%) | 3,967 |
| 7 Jul 2016 | USD | 22.5 | 22.5 | 22.48 | 22.48 | 22.48 | +0.197 (+0.88%) | 782 |
| 6 Jul 2016 | USD | 22.093 | 22.2831 | 22.093 | 22.2831 | 22.2831 | +0.053 (+0.24%) | 489 |
| 5 Jul 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.3 (-1.33%) | 453 |
| 4 Jul 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.19 (+0.85%) | 510 |
| 30 Jun 2016 | USD | 22.44 | 22.44 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 525 |
| 29 Jun 2016 | USD | 22.231 | 22.2399 | 22.2247 | 22.2399 | 22.2399 | +0.75 (+3.49%) | 997 |
| 28 Jun 2016 | USD | 21.4201 | 21.491 | 21.4201 | 21.4901 | 21.4901 | +0.58 (+2.77%) | 1,092 |
| 27 Jun 2016 | USD | 21.42 | 21.42 | 20.91 | 20.91 | 20.91 | -1.034 (-4.71%) | 1,724 |
| 24 Jun 2016 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | -0.586 (-2.60%) | 605 |
| 23 Jun 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.18 (+0.80%) | 499 |
| 22 Jun 2016 | USD | 22.3501 | 22.3501 | 22.3501 | 22.3501 | 22.3501 | -0.12 (-0.53%) | 384 |
| 21 Jun 2016 | USD | 22.78 | 22.78 | 22.47 | 22.47 | 22.47 | -0.24 (-1.06%) | 1,654 |
| 20 Jun 2016 | USD | 22.8199 | 22.8399 | 22.71 | 22.71 | 22.71 | +0.33 (+1.47%) | 1,939 |
| 17 Jun 2016 | USD | 22.43 | 22.47 | 22.32 | 22.38 | 22.38 | -0.12 (-0.53%) | 702 |
| 16 Jun 2016 | USD | 22.33 | 22.5001 | 22.33 | 22.5001 | 22.5001 | +0.05 (+0.22%) | 1,441 |
| 15 Jun 2016 | USD | 22.44 | 22.45 | 22.44 | 22.45 | 22.45 | +0.37 (+1.68%) | 517 |
| 14 Jun 2016 | USD | 22.38 | 22.4 | 22.08 | 22.08 | 22.08 | -0.275 (-1.23%) | 3,817 |
| 13 Jun 2016 | USD | 22.38 | 22.38 | 22.3208 | 22.3548 | 22.3548 | +0.675 (+3.11%) | 3,039 |
| 10 Jun 2016 | USD | 22.36 | 22.36 | 21.68 | 21.68 | 21.68 | -0.64 (-2.87%) | 879 |
| 9 Jun 2016 | USD | 22.28 | 22.3699 | 22.28 | 22.32 | 22.32 | -0.05 (-0.22%) | 2,900 |
| 8 Jun 2016 | USD | 22.45 | 22.45 | 22.37 | 22.37 | 22.37 | -0.103 (-0.46%) | 524 |
| 7 Jun 2016 | USD | 22.334 | 22.483 | 22.334 | 22.473 | 22.473 | +0.273 (+1.23%) | 1,301 |
| 6 Jun 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 460 |
| 3 Jun 2016 | USD | 22.02 | 22.0203 | 22.02 | 22.0203 | 22.0203 | +0 (+0.0%) | 461 |
| 2 Jun 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 128 |
