| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 21.9 | 22.06 | 21.88 | 22.01 | 22.01 | +0.062 (+0.28%) | 3,393 |
| 31 May 2016 | USD | 22 | 22.023 | 21.948 | 21.948 | 21.948 | +0.268 (+1.24%) | 742 |
| 30 May 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 121 |
| 26 May 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.049 (+0.23%) | 151 |
| 25 May 2016 | USD | 21.52 | 21.52 | 21.4507 | 21.4507 | 21.4507 | +0.001 (+0.0%) | 865 |
| 24 May 2016 | USD | 21.2699 | 21.4574 | 21.2699 | 21.45 | 21.45 | +0.382 (+1.81%) | 3,673 |
| 23 May 2016 | USD | 21.05 | 21.07 | 21.035 | 21.068 | 21.068 | +0.215 (+1.03%) | 514 |
| 20 May 2016 | USD | 20.6599 | 20.8799 | 20.6599 | 20.853 | 20.853 | +0.355 (+1.73%) | 1,198 |
| 19 May 2016 | USD | 20.498 | 20.498 | 20.498 | 20.498 | 20.498 | -0.265 (-1.27%) | 290 |
| 18 May 2016 | USD | 20.7001 | 20.7627 | 20.7001 | 20.7627 | 20.7627 | +0.263 (+1.28%) | 277 |
| 17 May 2016 | USD | 20.6606 | 20.754 | 20.5 | 20.5 | 20.5 | -0.156 (-0.76%) | 763 |
| 16 May 2016 | USD | 20.592 | 20.656 | 20.592 | 20.656 | 20.656 | +0.293 (+1.44%) | 861 |
| 13 May 2016 | USD | 20.4401 | 20.4401 | 20.363 | 20.363 | 20.363 | +0.113 (+0.56%) | 2,395 |
| 12 May 2016 | USD | 20.4678 | 20.4678 | 20.185 | 20.25 | 20.25 | -0.348 (-1.69%) | 717 |
| 11 May 2016 | USD | 20.598 | 20.598 | 20.598 | 20.598 | 20.598 | +0.027 (+0.13%) | 110 |
| 10 May 2016 | USD | 20.571 | 20.571 | 20.571 | 20.571 | 20.571 | +0.161 (+0.79%) | 136 |
| 9 May 2016 | USD | 20.4475 | 20.453 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 2,740 |
| 6 May 2016 | USD | 20.105 | 20.38 | 20.1001 | 20.38 | 20.38 | +0.034 (+0.17%) | 971 |
| 5 May 2016 | USD | 20.62 | 20.62 | 20.3463 | 20.3463 | 20.3463 | -0.084 (-0.41%) | 1,380 |
| 4 May 2016 | USD | 20.72 | 20.72 | 20.43 | 20.43 | 20.43 | -0.32 (-1.54%) | 1,068 |
| 3 May 2016 | USD | 21.0299 | 21.0299 | 20.75 | 20.75 | 20.75 | -0.202 (-0.96%) | 1,694 |
| 2 May 2016 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | +0.212 (+1.02%) | 255 |
| 29 Apr 2016 | USD | 20.72 | 20.79 | 20.72 | 20.74 | 20.74 | -0.31 (-1.47%) | 3,347 |
| 28 Apr 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.018 (-0.09%) | 1,252 |
| 27 Apr 2016 | USD | 21.1 | 21.1 | 20.9501 | 21.068 | 21.068 | -0.062 (-0.29%) | 1,380 |
| 26 Apr 2016 | USD | 21.22 | 21.22 | 21.13 | 21.13 | 21.13 | -0.051 (-0.24%) | 3,310 |
| 25 Apr 2016 | USD | 21.1807 | 21.1807 | 21.1807 | 21.1807 | 21.1807 | -0.119 (-0.56%) | 148 |
| 22 Apr 2016 | USD | 21.31 | 21.31 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 434 |
| 21 Apr 2016 | USD | 21.19 | 21.25 | 21.19 | 21.25 | 21.25 | +0.14 (+0.66%) | 1,233 |
