| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 19.67 | 19.67 | 19.5 | 19.5 | 19.5 | +1.01 (+5.46%) | 303 |
| 20 Jan 2016 | USD | 18.77 | 18.8437 | 18.49 | 18.49 | 18.49 | -0.572 (-3.00%) | 2,413 |
| 19 Jan 2016 | USD | 20.15 | 20.15 | 19.06 | 19.0615 | 19.0615 | -0.654 (-3.32%) | 5,084 |
| 18 Jan 2016 | USD | 19.716 | 19.716 | 19.716 | 19.716 | 19.716 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.09 | 20.09 | 19.34 | 19.716 | 19.716 | -0.781 (-3.81%) | 4,482 |
| 14 Jan 2016 | USD | 20.3495 | 20.4972 | 20.0542 | 20.4972 | 20.4972 | -0.403 (-1.93%) | 947 |
| 13 Jan 2016 | USD | 21.14 | 21.14 | 20.9 | 20.9 | 20.9 | +0.116 (+0.56%) | 466 |
| 12 Jan 2016 | USD | 20.86 | 21.15 | 20.7842 | 20.7842 | 20.7842 | +0.004 (+0.02%) | 9,187 |
| 11 Jan 2016 | USD | 21.55 | 21.55 | 20.78 | 20.78 | 20.78 | -0.48 (-2.26%) | 1,068 |
| 8 Jan 2016 | USD | 21.254 | 21.27 | 21.254 | 21.26 | 21.26 | -0.22 (-1.02%) | 3,538 |
| 7 Jan 2016 | USD | 22.12 | 22.12 | 21.4419 | 21.48 | 21.48 | -0.84 (-3.76%) | 2,606 |
| 6 Jan 2016 | USD | 22.39 | 22.4051 | 22.32 | 22.32 | 22.32 | -0.26 (-1.15%) | 1,789 |
| 5 Jan 2016 | USD | 22.72 | 22.72 | 22.51 | 22.58 | 22.58 | +0.15 (+0.67%) | 1,303 |
| 4 Jan 2016 | USD | 22.94 | 22.94 | 22.4032 | 22.43 | 22.43 | -0.74 (-3.19%) | 2,920 |
| 1 Jan 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.26 | 23.31 | 23.17 | 23.17 | 23.17 | -0.24 (-1.03%) | 2,632 |
| 30 Dec 2015 | USD | 23.63 | 23.63 | 23.41 | 23.41 | 23.41 | -0.137 (-0.58%) | 1,705 |
| 29 Dec 2015 | USD | 23.34 | 23.55 | 23.2801 | 23.5466 | 23.5466 | +0.432 (+1.87%) | 3,732 |
| 28 Dec 2015 | USD | 23 | 23.1144 | 23 | 23.1144 | 23.1144 | -0.176 (-0.75%) | 831 |
| 25 Dec 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.31 | 23.31 | 23.162 | 23.29 | 23.29 | -0.42 (-1.77%) | 2,466 |
| 23 Dec 2015 | USD | 23.7899 | 23.7899 | 23.7105 | 23.7105 | 23.7105 | +0.191 (+0.81%) | 715 |
| 22 Dec 2015 | USD | 23.59 | 23.59 | 23.433 | 23.52 | 23.52 | +0.14 (+0.60%) | 1,962 |
| 21 Dec 2015 | USD | 23.44 | 23.44 | 23.38 | 23.38 | 23.38 | +0.003 (+0.01%) | 831 |
| 18 Dec 2015 | USD | 23.6 | 23.6 | 23.3301 | 23.3772 | 23.3772 | -0.2 (-0.85%) | 2,936 |
| 17 Dec 2015 | USD | 23.9069 | 23.9069 | 23.5769 | 23.5769 | 23.5769 | +0.077 (+0.33%) | 2,216 |
| 16 Dec 2015 | USD | 23.58 | 23.58 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 3,928 |
| 15 Dec 2015 | USD | 23.378 | 23.549 | 23.378 | 23.53 | 23.53 | +0.44 (+1.91%) | 8,388 |
| 14 Dec 2015 | USD | 23.38 | 23.38 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 4,554 |
| 11 Dec 2015 | USD | 23.89 | 23.89 | 23.24 | 23.24 | 23.24 | -0.63 (-2.64%) | 3,274 |
