| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 23.8899 | 23.9025 | 23.86 | 23.87 | 23.87 | -0.15 (-0.62%) | 985 |
| 9 Dec 2015 | USD | 23.89 | 24.0201 | 23.89 | 24.0201 | 24.0201 | +0.025 (+0.10%) | 1,734 |
| 8 Dec 2015 | USD | 23.32 | 24.0018 | 23.32 | 23.995 | 23.995 | +0.235 (+0.99%) | 7,826 |
| 7 Dec 2015 | USD | 24.08 | 24.08 | 23.73 | 23.76 | 23.76 | -0.24 (-1.00%) | 5,711 |
| 4 Dec 2015 | USD | 23.7 | 23.9999 | 23.7 | 23.9999 | 23.9999 | +0.27 (+1.14%) | 1,270 |
| 3 Dec 2015 | USD | 24.34 | 24.47 | 23.7 | 23.73 | 23.73 | -0.47 (-1.94%) | 7,453 |
| 2 Dec 2015 | USD | 24.25 | 24.26 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 2,279 |
| 1 Dec 2015 | USD | 24.23 | 24.23 | 23.99 | 24.16 | 24.16 | +0.23 (+0.96%) | 6,805 |
| 30 Nov 2015 | USD | 24.1 | 24.1 | 23.889 | 23.9301 | 23.9301 | +0.06 (+0.25%) | 2,211 |
| 27 Nov 2015 | USD | 24.07 | 24.07 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 450 |
| 26 Nov 2015 | USD | 23.8999 | 23.8999 | 23.8999 | 23.8999 | 23.8999 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.81 | 23.94 | 23.73 | 23.8999 | 23.8999 | +0.21 (+0.89%) | 2,653 |
| 24 Nov 2015 | USD | 23.67 | 23.69 | 23.37 | 23.69 | 23.69 | +0.104 (+0.44%) | 5,952 |
| 23 Nov 2015 | USD | 23.535 | 23.5925 | 23.535 | 23.586 | 23.586 | -0.014 (-0.06%) | 661 |
| 20 Nov 2015 | USD | 23.73 | 23.73 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 742 |
| 19 Nov 2015 | USD | 23.25 | 23.56 | 23.25 | 23.56 | 23.56 | +0.38 (+1.64%) | 625 |
| 18 Nov 2015 | USD | 22.886 | 23.1801 | 22.886 | 23.1801 | 23.1801 | +0.365 (+1.60%) | 1,373 |
| 17 Nov 2015 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.125 (+0.55%) | 220 |
| 16 Nov 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.095 (+0.42%) | 153 |
| 13 Nov 2015 | USD | 23 | 23 | 22.58 | 22.5953 | 22.5953 | -0.437 (-1.90%) | 3,185 |
| 12 Nov 2015 | USD | 23.46 | 23.46 | 23.0322 | 23.0322 | 23.0322 | -0.408 (-1.74%) | 834 |
| 11 Nov 2015 | USD | 23.88 | 23.88 | 23.37 | 23.44 | 23.44 | +0.21 (+0.90%) | 1,268 |
| 10 Nov 2015 | USD | 23.54 | 23.54 | 23.23 | 23.23 | 23.23 | -0.22 (-0.94%) | 4,145 |
| 9 Nov 2015 | USD | 23.6 | 23.6 | 23.41 | 23.45 | 23.45 | -0.3 (-1.26%) | 1,749 |
| 6 Nov 2015 | USD | 23.5 | 23.75 | 23.45 | 23.75 | 23.75 | +0.331 (+1.41%) | 2,371 |
| 5 Nov 2015 | USD | 23.3 | 23.4195 | 23.2848 | 23.4195 | 23.4195 | -0.271 (-1.14%) | 538 |
| 4 Nov 2015 | USD | 23.6959 | 23.6959 | 23.6475 | 23.69 | 23.69 | +0.21 (+0.89%) | 1,034 |
| 3 Nov 2015 | USD | 23.56 | 23.56 | 23.48 | 23.48 | 23.48 | +0.45 (+1.95%) | 657 |
| 2 Nov 2015 | USD | 23.03 | 23.06 | 23.02 | 23.03 | 23.03 | +0.11 (+0.48%) | 4,600 |
| 30 Oct 2015 | USD | 22.85 | 22.925 | 22.8499 | 22.92 | 22.92 | +0.42 (+1.87%) | 5,322 |
