| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 22.7049 | 22.7049 | 22.7049 | 22.7049 | 22.7049 | +0.242 (+1.08%) | 155 |
| 27 Oct 2015 | USD | 22.519 | 22.519 | 22.4632 | 22.4632 | 22.4632 | -0.257 (-1.13%) | 308 |
| 26 Oct 2015 | USD | 22.87 | 22.87 | 22.7095 | 22.72 | 22.72 | +0.12 (+0.53%) | 1,344 |
| 23 Oct 2015 | USD | 22.455 | 22.6 | 22.455 | 22.6 | 22.6 | +0.59 (+2.68%) | 4,031 |
| 22 Oct 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 111 |
| 21 Oct 2015 | USD | 21.94 | 21.95 | 21.94 | 21.95 | 21.95 | -0.214 (-0.96%) | 402 |
| 20 Oct 2015 | USD | 22.37 | 22.37 | 22.1636 | 22.1636 | 22.1636 | -0.166 (-0.75%) | 352 |
| 19 Oct 2015 | USD | 22.38 | 22.38 | 22.24 | 22.33 | 22.33 | +0.06 (+0.27%) | 426 |
| 16 Oct 2015 | USD | 22.27 | 22.27 | 22.2695 | 22.2695 | 22.2695 | +0.469 (+2.15%) | 339 |
| 15 Oct 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 299 |
| 14 Oct 2015 | USD | 21.9 | 21.9 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 310 |
| 13 Oct 2015 | USD | 22.222 | 22.222 | 21.94 | 21.94 | 21.94 | -0.148 (-0.67%) | 332 |
| 12 Oct 2015 | USD | 22.14 | 22.14 | 22.088 | 22.088 | 22.088 | -0.112 (-0.50%) | 355 |
| 9 Oct 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.45 (+2.07%) | 109 |
| 8 Oct 2015 | USD | 22.28 | 22.28 | 21.75 | 21.75 | 21.75 | +0.046 (+0.21%) | 848 |
| 7 Oct 2015 | USD | 21.7038 | 21.7038 | 21.7038 | 21.7038 | 21.7038 | -0.082 (-0.38%) | 843 |
| 6 Oct 2015 | USD | 21.786 | 21.786 | 21.786 | 21.786 | 21.786 | -0.224 (-1.02%) | 365 |
| 5 Oct 2015 | USD | 22.0099 | 22.01 | 22.0099 | 22.01 | 22.01 | +0.38 (+1.76%) | 1,160 |
| 2 Oct 2015 | USD | 21.23 | 21.66 | 21 | 21.63 | 21.63 | +0.5 (+2.37%) | 8,203 |
| 1 Oct 2015 | USD | 21 | 21.13 | 21 | 21.13 | 21.13 | -0.15 (-0.70%) | 2,208 |
| 30 Sep 2015 | USD | 21.04 | 21.2801 | 21.01 | 21.28 | 21.28 | +0.42 (+2.01%) | 8,884 |
| 29 Sep 2015 | USD | 21.13 | 21.17 | 20.7 | 20.86 | 20.86 | -0.164 (-0.78%) | 5,400 |
| 28 Sep 2015 | USD | 21.3101 | 21.3353 | 21 | 21.024 | 21.024 | -0.536 (-2.49%) | 1,903 |
| 25 Sep 2015 | USD | 22.0499 | 22.0499 | 21.5601 | 21.5601 | 21.5601 | -0.08 (-0.37%) | 1,143 |
| 24 Sep 2015 | USD | 21.47 | 21.67 | 21.47 | 21.6401 | 21.6401 | -0.246 (-1.12%) | 2,010 |
| 23 Sep 2015 | USD | 22.0118 | 22.0118 | 21.886 | 21.886 | 21.886 | +0.011 (+0.05%) | 820 |
| 22 Sep 2015 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.425 (-1.91%) | 395 |
| 21 Sep 2015 | USD | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.085 (-0.38%) | 3,572 |
| 18 Sep 2015 | USD | 22.3499 | 22.4901 | 22.3499 | 22.3852 | 22.3852 | -0.185 (-0.82%) | 8,019 |
| 17 Sep 2015 | USD | 22.5 | 22.8206 | 22.4905 | 22.57 | 22.57 | +0.28 (+1.26%) | 1,746 |
