| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.15 (+0.68%) | 537 |
| 15 Sep 2015 | USD | 21.897 | 22.14 | 21.897 | 22.14 | 22.14 | +0.23 (+1.05%) | 752 |
| 14 Sep 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 143 |
| 11 Sep 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 21.95 | 22.04 | 21.88 | 21.88 | 21.88 | -0.07 (-0.32%) | 1,862 |
| 9 Sep 2015 | USD | 22.19 | 22.19 | 21.94 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,178 |
| 8 Sep 2015 | USD | 21.82 | 22 | 21.7587 | 22 | 22 | +0.64 (+3.00%) | 1,310 |
| 7 Sep 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.3801 | 21.435 | 21.36 | 21.36 | 21.36 | -0.285 (-1.32%) | 1,306 |
| 3 Sep 2015 | USD | 21.92 | 21.92 | 21.61 | 21.645 | 21.645 | +0.336 (+1.58%) | 3,314 |
| 2 Sep 2015 | USD | 21.6199 | 21.6199 | 21.309 | 21.309 | 21.309 | -0.02 (-0.09%) | 582 |
| 1 Sep 2015 | USD | 21.25 | 21.67 | 21.21 | 21.3288 | 21.3288 | -0.591 (-2.70%) | 3,438 |
| 31 Aug 2015 | USD | 22.13 | 22.22 | 21.92 | 21.92 | 21.92 | -0.38 (-1.70%) | 670 |
| 28 Aug 2015 | USD | 22.32 | 22.32 | 22.2999 | 22.2999 | 22.2999 | +0.04 (+0.18%) | 350 |
| 27 Aug 2015 | USD | 21.95 | 22.2599 | 21.95 | 22.2599 | 22.2599 | +0.96 (+4.51%) | 5,962 |
| 26 Aug 2015 | USD | 21.115 | 21.315 | 20.8401 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,750 |
| 25 Aug 2015 | USD | 21.559 | 21.5842 | 21 | 21 | 21 | -0.001 (-0.01%) | 1,952 |
| 24 Aug 2015 | USD | 20.2 | 21.5799 | 20.2 | 21.0011 | 21.0011 | -0.619 (-2.86%) | 5,440 |
| 21 Aug 2015 | USD | 22.33 | 22.33 | 21.6 | 21.62 | 21.62 | -0.71 (-3.18%) | 5,362 |
| 20 Aug 2015 | USD | 22.99 | 23 | 22.28 | 22.33 | 22.33 | -0.92 (-3.96%) | 9,722 |
| 19 Aug 2015 | USD | 23.2795 | 23.36 | 23.2 | 23.25 | 23.25 | -0.19 (-0.81%) | 2,166 |
| 18 Aug 2015 | USD | 23.551 | 23.56 | 23.38 | 23.44 | 23.44 | -0.2 (-0.85%) | 1,810 |
| 17 Aug 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.24 (+1.03%) | 146 |
| 14 Aug 2015 | USD | 23.4132 | 23.4132 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 272 |
| 13 Aug 2015 | USD | 23.37 | 23.6 | 23.37 | 23.6 | 23.6 | +0.6 (+2.61%) | 984 |
| 12 Aug 2015 | USD | 23.145 | 23.145 | 23 | 23 | 23 | -0.511 (-2.17%) | 4,198 |
| 11 Aug 2015 | USD | 23.3999 | 23.5108 | 23.33 | 23.5108 | 23.5108 | -0.389 (-1.63%) | 649 |
| 10 Aug 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.53 (+2.27%) | 181 |
| 7 Aug 2015 | USD | 23.28 | 23.43 | 23.26 | 23.37 | 23.37 | +0.07 (+0.30%) | 1,637 |
| 6 Aug 2015 | USD | 23.5899 | 23.5899 | 23.18 | 23.3 | 23.3 | -0.32 (-1.35%) | 2,627 |
