| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 23.96 | 23.96 | 23.7855 | 23.91 | 23.91 | -0.13 (-0.54%) | 1,366 |
| 22 Jun 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.21 (+0.88%) | 1,020 |
| 19 Jun 2015 | USD | 23.83 | 23.83 | 23.8 | 23.83 | 23.83 | -0.056 (-0.23%) | 1,887 |
| 18 Jun 2015 | USD | 23.6 | 23.886 | 23.6 | 23.886 | 23.886 | +0.376 (+1.60%) | 870 |
| 17 Jun 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.046 (+0.19%) | 2,000 |
| 16 Jun 2015 | USD | 23.31 | 23.4644 | 23.31 | 23.4644 | 23.4644 | +0.16 (+0.69%) | 2,868 |
| 15 Jun 2015 | USD | 23.34 | 23.34 | 23.3045 | 23.3045 | 23.3045 | -0.076 (-0.33%) | 717 |
| 12 Jun 2015 | USD | 23.4297 | 23.4297 | 23.381 | 23.381 | 23.381 | -0.119 (-0.51%) | 450 |
| 11 Jun 2015 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | -0.01 (-0.04%) | 328 |
| 10 Jun 2015 | USD | 23.54 | 23.54 | 23.51 | 23.51 | 23.51 | +0.36 (+1.55%) | 1,563 |
| 9 Jun 2015 | USD | 23 | 23.1501 | 23 | 23.1501 | 23.1501 | -0.08 (-0.34%) | 0 |
| 8 Jun 2015 | USD | 23.4 | 23.42 | 23.1673 | 23.23 | 23.23 | -0.195 (-0.83%) | 0 |
| 5 Jun 2015 | USD | 23.41 | 23.4472 | 23.39 | 23.425 | 23.425 | +0.318 (+1.37%) | 2,714 |
| 4 Jun 2015 | USD | 23.59 | 23.59 | 23.1075 | 23.1075 | 23.1075 | -0.263 (-1.12%) | 5,711 |
| 3 Jun 2015 | USD | 23.38 | 23.38 | 23.25 | 23.37 | 23.37 | +0.18 (+0.78%) | 1,931 |
| 2 Jun 2015 | USD | 23.25 | 23.25 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 1,240 |
| 1 Jun 2015 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 505 |
| 29 May 2015 | USD | 23.47 | 23.47 | 23.13 | 23.13 | 23.13 | -0.33 (-1.41%) | 780 |
| 28 May 2015 | USD | 23.4 | 23.46 | 23.38 | 23.4599 | 23.4599 | +0.05 (+0.21%) | 2,645 |
| 27 May 2015 | USD | 23.16 | 23.41 | 23.14 | 23.41 | 23.41 | +0.253 (+1.09%) | 833 |
| 26 May 2015 | USD | 23.36 | 23.36 | 23.1537 | 23.157 | 23.157 | -0.203 (-0.87%) | 3,257 |
| 25 May 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.39 | 23.39 | 23.35 | 23.36 | 23.36 | +0.065 (+0.28%) | 3,807 |
| 21 May 2015 | USD | 23.24 | 23.295 | 23.24 | 23.295 | 23.295 | +0.225 (+0.98%) | 1,014 |
| 20 May 2015 | USD | 23.05 | 23.07 | 23.0399 | 23.07 | 23.07 | -0.03 (-0.13%) | 1,773 |
| 19 May 2015 | USD | 23.07 | 23.0999 | 23.05 | 23.0999 | 23.0999 | +0.06 (+0.26%) | 964 |
| 18 May 2015 | USD | 22.91 | 23.079 | 22.91 | 23.0399 | 23.0399 | +0.09 (+0.39%) | 1,366 |
| 15 May 2015 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.21 (+0.92%) | 516 |
| 14 May 2015 | USD | 22.9 | 22.9 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 863 |
| 13 May 2015 | USD | 22.709 | 22.709 | 22.63 | 22.63 | 22.63 | +0.39 (+1.75%) | 325 |
