| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 22.585 | 22.59 | 22.585 | 22.59 | 22.59 | +0.21 (+0.94%) | 915 |
| 7 May 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.252 (+1.14%) | 228 |
| 6 May 2015 | USD | 22.3 | 22.38 | 22.02 | 22.128 | 22.128 | +0.028 (+0.13%) | 1,799 |
| 5 May 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.37 (-1.65%) | 157 |
| 4 May 2015 | USD | 22.46 | 22.4699 | 22.46 | 22.4699 | 22.4699 | +0.08 (+0.36%) | 623 |
| 1 May 2015 | USD | 22.4399 | 22.44 | 22.213 | 22.39 | 22.39 | -0.05 (-0.22%) | 5,997 |
| 30 Apr 2015 | USD | 22.79 | 22.79 | 22.3796 | 22.44 | 22.44 | -0.56 (-2.43%) | 3,082 |
| 29 Apr 2015 | USD | 22.625 | 23.02 | 22.625 | 23 | 23 | -0.135 (-0.58%) | 1,946 |
| 28 Apr 2015 | USD | 23.25 | 23.25 | 23.135 | 23.135 | 23.135 | -0.064 (-0.28%) | 1,933 |
| 27 Apr 2015 | USD | 23.43 | 23.43 | 23.1992 | 23.1992 | 23.1992 | +0.064 (+0.28%) | 645 |
| 24 Apr 2015 | USD | 23.42 | 23.42 | 23.135 | 23.135 | 23.135 | -0.015 (-0.06%) | 7,286 |
| 23 Apr 2015 | USD | 23 | 23.17 | 22.9 | 23.15 | 23.15 | +0.23 (+1.00%) | 1,599 |
| 22 Apr 2015 | USD | 22.95 | 22.95 | 22.92 | 22.92 | 22.92 | +0.125 (+0.55%) | 2,188 |
| 21 Apr 2015 | USD | 22.84 | 22.84 | 22.795 | 22.795 | 22.795 | +0.125 (+0.55%) | 670 |
| 20 Apr 2015 | USD | 22.67 | 22.6704 | 22.54 | 22.6704 | 22.6704 | +0.3 (+1.34%) | 1,139 |
| 17 Apr 2015 | USD | 22.92 | 22.92 | 22.3565 | 22.37 | 22.37 | -0.51 (-2.23%) | 10,324 |
| 16 Apr 2015 | USD | 22.0983 | 22.94 | 22.0983 | 22.88 | 22.88 | +0.37 (+1.64%) | 3,331 |
| 15 Apr 2015 | USD | 22.52 | 22.52 | 22.46 | 22.51 | 22.51 | +0.18 (+0.81%) | 674 |
| 14 Apr 2015 | USD | 22.92 | 22.92 | 22.33 | 22.33 | 22.33 | -0.335 (-1.48%) | 3,447 |
| 13 Apr 2015 | USD | 22.72 | 22.72 | 22.665 | 22.665 | 22.665 | +0.115 (+0.51%) | 754 |
| 10 Apr 2015 | USD | 22.58 | 22.5899 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 549 |
| 9 Apr 2015 | USD | 22.42 | 22.42 | 22.3 | 22.42 | 22.42 | +0.05 (+0.22%) | 444 |
| 8 Apr 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 145 |
| 7 Apr 2015 | USD | 22.2399 | 22.24 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 2,589 |
| 6 Apr 2015 | USD | 21.68 | 22.1 | 21.68 | 22.1 | 22.1 | +0.42 (+1.94%) | 1,565 |
| 3 Apr 2015 | USD | 21.6801 | 21.6801 | 21.6801 | 21.6801 | 21.6801 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.68 | 21.6801 | 21.68 | 21.6801 | 21.6801 | +0.05 (+0.23%) | 453 |
| 1 Apr 2015 | USD | 22.17 | 22.17 | 21.6 | 21.63 | 21.63 | -0.38 (-1.73%) | 2,661 |
| 31 Mar 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 245 |
| 30 Mar 2015 | USD | 21.89 | 22.0436 | 21.89 | 22 | 22 | +0.14 (+0.64%) | 1,797 |
