| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 58.03 | 58.67 | 57.48 | 58.49 | 58.49 | +0.22 (+0.38%) | 228,100 |
| 29 Aug 2023 | USD | 55 | 58.29 | 54.84 | 58.27 | 58.27 | +3.11 (+5.64%) | 895,300 |
| 28 Aug 2023 | USD | 55.41 | 55.7 | 54.93 | 55.16 | 55.16 | +0.1 (+0.18%) | 168,100 |
| 25 Aug 2023 | USD | 54.54 | 55.57 | 53.965 | 55.06 | 55.06 | +0.64 (+1.18%) | 338,000 |
| 24 Aug 2023 | USD | 56.79 | 56.79 | 54.4 | 54.42 | 54.42 | -1.95 (-3.46%) | 376,900 |
| 23 Aug 2023 | USD | 54.91 | 56.5 | 54.87 | 56.37 | 56.37 | +1.46 (+2.66%) | 319,300 |
| 22 Aug 2023 | USD | 55.72 | 55.92 | 54.6 | 54.91 | 54.91 | -0.35 (-0.63%) | 215,600 |
| 21 Aug 2023 | USD | 54.72 | 55.34 | 54.305 | 55.26 | 55.26 | +0.8 (+1.47%) | 250,200 |
| 18 Aug 2023 | USD | 53.206 | 54.74 | 53.08 | 54.46 | 54.46 | -0.02 (-0.04%) | 268,100 |
| 17 Aug 2023 | USD | 55.97 | 56.01 | 54.42 | 54.48 | 54.48 | -1.82 (-3.23%) | 640,800 |
| 16 Aug 2023 | USD | 57.12 | 57.35 | 56.26 | 56.3 | 56.3 | -1 (-1.75%) | 227,800 |
| 15 Aug 2023 | USD | 58.21 | 58.29 | 57.3 | 57.3 | 57.3 | -1.09 (-1.87%) | 202,400 |
| 14 Aug 2023 | USD | 57.32 | 58.45 | 57.05 | 58.39 | 58.39 | +0.43 (+0.74%) | 273,400 |
| 11 Aug 2023 | USD | 57.66 | 58.47 | 57.51 | 57.96 | 57.96 | -0.38 (-0.65%) | 301,700 |
| 10 Aug 2023 | USD | 59.2 | 60.16 | 58.05 | 58.34 | 58.34 | -0.17 (-0.29%) | 580,000 |
| 9 Aug 2023 | USD | 60.72 | 60.79 | 58.48 | 58.51 | 58.51 | -2.47 (-4.05%) | 357,400 |
| 8 Aug 2023 | USD | 60.77 | 61.03 | 59.97 | 60.98 | 60.98 | -0.65 (-1.05%) | 229,100 |
| 7 Aug 2023 | USD | 62.06 | 62.06 | 60.34 | 61.63 | 61.63 | -0.02 (-0.03%) | 347,100 |
| 4 Aug 2023 | USD | 63.29 | 63.459 | 61.46 | 61.65 | 61.65 | -1.13 (-1.80%) | 391,900 |
| 3 Aug 2023 | USD | 62.45 | 63.35 | 62.291 | 62.78 | 62.78 | -0.5 (-0.79%) | 356,500 |
| 2 Aug 2023 | USD | 65.02 | 65.08 | 62.54 | 63.28 | 63.28 | -3.11 (-4.68%) | 494,500 |
| 1 Aug 2023 | USD | 66.43 | 66.56 | 65.04 | 66.39 | 66.39 | -0.92 (-1.37%) | 269,800 |
| 31 Jul 2023 | USD | 66.13 | 67.31 | 66.055 | 67.31 | 67.31 | +1.8 (+2.75%) | 298,300 |
| 28 Jul 2023 | USD | 63.89 | 65.55 | 63.74 | 65.51 | 65.51 | +3.21 (+5.15%) | 630,400 |
| 27 Jul 2023 | USD | 65.43 | 65.64 | 62.12 | 62.3 | 62.3 | -1.8 (-2.81%) | 320,700 |
| 26 Jul 2023 | USD | 62.98 | 64.43 | 62.74 | 64.1 | 64.1 | +1.04 (+1.65%) | 226,500 |
| 25 Jul 2023 | USD | 63.61 | 64.16 | 63.02 | 63.06 | 63.06 | -0.25 (-0.39%) | 184,000 |
| 24 Jul 2023 | USD | 63.77 | 64.06 | 62.68 | 63.31 | 63.31 | -0.69 (-1.08%) | 324,000 |
| 21 Jul 2023 | USD | 64.68 | 65.035 | 63.51 | 64 | 64 | +0.12 (+0.19%) | 303,400 |
| 20 Jul 2023 | USD | 66.52 | 66.77 | 63.665 | 63.88 | 63.88 | -3.68 (-5.45%) | 628,600 |
