| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 21.7428 | 21.8599 | 21.7428 | 21.8599 | 21.8599 | +0.15 (+0.69%) | 341 |
| 26 Mar 2015 | USD | 21.5 | 21.71 | 21.5 | 21.71 | 21.71 | +0.02 (+0.09%) | 2,260 |
| 25 Mar 2015 | USD | 21.75 | 21.75 | 21.69 | 21.69 | 21.69 | -0.601 (-2.70%) | 426 |
| 24 Mar 2015 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | -0.069 (-0.31%) | 201 |
| 23 Mar 2015 | USD | 22.48 | 22.48 | 22.2 | 22.36 | 22.36 | +0.02 (+0.09%) | 4,639 |
| 20 Mar 2015 | USD | 22 | 22.365 | 22 | 22.34 | 22.34 | +0.35 (+1.59%) | 4,784 |
| 19 Mar 2015 | USD | 21.9901 | 21.9901 | 21.9901 | 21.9901 | 21.9901 | +0.25 (+1.15%) | 376 |
| 18 Mar 2015 | USD | 21.66 | 21.74 | 21.66 | 21.74 | 21.74 | +0.1 (+0.46%) | 1,539 |
| 17 Mar 2015 | USD | 23 | 23 | 21.6401 | 21.6401 | 21.6401 | -0.05 (-0.23%) | 949 |
| 16 Mar 2015 | USD | 21.6705 | 21.6929 | 21.6 | 21.69 | 21.69 | +0.15 (+0.70%) | 2,013 |
| 13 Mar 2015 | USD | 21.65 | 21.74 | 21.481 | 21.54 | 21.54 | -0.11 (-0.51%) | 1,168 |
| 12 Mar 2015 | USD | 21.6499 | 21.6499 | 21.6499 | 21.6499 | 21.6499 | +0.153 (+0.71%) | 166 |
| 11 Mar 2015 | USD | 21.4401 | 21.497 | 21.44 | 21.497 | 21.497 | +0.117 (+0.55%) | 763 |
| 10 Mar 2015 | USD | 21.55 | 21.55 | 21.3701 | 21.3796 | 21.3796 | -0.271 (-1.25%) | 1,846 |
| 9 Mar 2015 | USD | 21.94 | 21.94 | 21.65 | 21.6501 | 21.6501 | -0.17 (-0.78%) | 4,011 |
| 6 Mar 2015 | USD | 22.01 | 22.01 | 21.82 | 21.82 | 21.82 | -0.194 (-0.88%) | 867 |
| 5 Mar 2015 | USD | 22.1599 | 22.1599 | 22.014 | 22.014 | 22.014 | +0.014 (+0.06%) | 412 |
| 4 Mar 2015 | USD | 22 | 22 | 21.9664 | 22 | 22 | -0.136 (-0.61%) | 810 |
| 3 Mar 2015 | USD | 22.32 | 22.32 | 22.136 | 22.136 | 22.136 | -0.274 (-1.22%) | 3,625 |
| 2 Mar 2015 | USD | 22.53 | 22.53 | 22.286 | 22.41 | 22.41 | +0.25 (+1.13%) | 4,106 |
| 27 Feb 2015 | USD | 22.61 | 22.61 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 6,090 |
| 26 Feb 2015 | USD | 22.37 | 22.53 | 22.35 | 22.37 | 22.37 | +0.13 (+0.58%) | 7,841 |
| 25 Feb 2015 | USD | 22.18 | 22.3 | 22.18 | 22.24 | 22.24 | +0.104 (+0.47%) | 11,908 |
| 24 Feb 2015 | USD | 22.39 | 22.39 | 22.136 | 22.136 | 22.136 | -0.124 (-0.56%) | 2,927 |
| 23 Feb 2015 | USD | 22.36 | 22.36 | 22.24 | 22.2599 | 22.2599 | -0.11 (-0.49%) | 1,431 |
| 20 Feb 2015 | USD | 22.35 | 22.3699 | 22.35 | 22.3699 | 22.3699 | +0.154 (+0.69%) | 491 |
| 19 Feb 2015 | USD | 22.182 | 22.2156 | 22.182 | 22.2156 | 22.2156 | +0.232 (+1.05%) | 210 |
| 18 Feb 2015 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | +0.084 (+0.38%) | 250 |
| 17 Feb 2015 | USD | 22.04 | 22.04 | 21.9 | 21.9 | 21.9 | +0.068 (+0.31%) | 1,975 |
| 16 Feb 2015 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
