| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 20.4901 | 20.519 | 20.28 | 20.32 | 20.32 | -0.21 (-1.02%) | 976 |
| 1 Jan 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.65 | 20.73 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 3,595 |
| 30 Dec 2014 | USD | 20.65 | 20.65 | 20.5499 | 20.55 | 20.55 | -0.27 (-1.30%) | 1,654 |
| 29 Dec 2014 | USD | 20.81 | 20.83 | 20.81 | 20.82 | 20.82 | -0.119 (-0.57%) | 747 |
| 26 Dec 2014 | USD | 20.949 | 20.96 | 20.939 | 20.939 | 20.939 | +0.124 (+0.59%) | 345 |
| 25 Dec 2014 | USD | 20.8152 | 20.8152 | 20.8152 | 20.8152 | 20.8152 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.879 | 20.879 | 20.7967 | 20.8152 | 20.8152 | +0.085 (+0.41%) | 1,065 |
| 23 Dec 2014 | USD | 20.69 | 20.75 | 20.69 | 20.73 | 20.73 | +0.07 (+0.34%) | 1,875 |
| 22 Dec 2014 | USD | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 284 |
| 19 Dec 2014 | USD | 20.49 | 20.49 | 20.47 | 20.47 | 20.47 | +0.275 (+1.36%) | 425 |
| 18 Dec 2014 | USD | 20.29 | 20.3099 | 20.17 | 20.1948 | 20.1948 | +0.705 (+3.62%) | 1,249 |
| 17 Dec 2014 | USD | 19.4899 | 19.4899 | 19.4899 | 19.4899 | 19.4899 | +0.21 (+1.09%) | 302 |
| 16 Dec 2014 | USD | 19.63 | 19.63 | 19.28 | 19.28 | 19.28 | -0.45 (-2.28%) | 1,105 |
| 15 Dec 2014 | USD | 19.96 | 19.96 | 19.65 | 19.73 | 19.73 | -0.33 (-1.65%) | 777 |
| 12 Dec 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 280 |
| 11 Dec 2014 | USD | 20.06 | 20.1299 | 20.05 | 20.06 | 20.06 | +0.04 (+0.20%) | 4,755 |
| 10 Dec 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.001 (-0.01%) | 250 |
| 9 Dec 2014 | USD | 19.72 | 20.0212 | 19.72 | 20.0212 | 20.0212 | -0.039 (-0.19%) | 645 |
| 8 Dec 2014 | USD | 20.319 | 20.319 | 20.0599 | 20.0599 | 20.0599 | -0.28 (-1.38%) | 608 |
| 5 Dec 2014 | USD | 20.34 | 20.34 | 20.33 | 20.3399 | 20.3399 | +0.09 (+0.44%) | 1,775 |
| 4 Dec 2014 | USD | 20.25 | 20.25 | 20.218 | 20.25 | 20.25 | +0.02 (+0.10%) | 1,125 |
| 3 Dec 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.031 (+0.15%) | 250 |
| 2 Dec 2014 | USD | 20.119 | 20.199 | 20.119 | 20.199 | 20.199 | -0.001 (0.0%) | 350 |
| 1 Dec 2014 | USD | 20.7 | 20.7 | 20.2 | 20.2 | 20.2 | -0.509 (-2.46%) | 1,545 |
| 28 Nov 2014 | USD | 20.72 | 20.72 | 20.7089 | 20.7089 | 20.7089 | +0.107 (+0.52%) | 1,350 |
| 27 Nov 2014 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 20.602 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.6 | 20.62 | 20.5999 | 20.602 | 20.602 | +0.052 (+0.25%) | 7,060 |
| 25 Nov 2014 | USD | 20.58 | 20.58 | 20.5 | 20.55 | 20.55 | -0.02 (-0.10%) | 1,225 |
| 24 Nov 2014 | USD | 20.49 | 20.57 | 20.45 | 20.57 | 20.57 | +0.16 (+0.78%) | 2,479 |
