| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | +0.084 (+0.38%) | 250 |
| 17 Feb 2015 | USD | 22.04 | 22.04 | 21.9 | 21.9 | 21.9 | +0.068 (+0.31%) | 1,975 |
| 16 Feb 2015 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.9 | 21.9 | 21.8231 | 21.832 | 21.832 | +0.212 (+0.98%) | 1,500 |
| 12 Feb 2015 | USD | 21.6199 | 21.6199 | 21.6199 | 21.6199 | 21.6199 | +0.16 (+0.75%) | 138 |
| 11 Feb 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 198 |
| 10 Feb 2015 | USD | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | +0.18 (+0.85%) | 400 |
| 9 Feb 2015 | USD | 21.34 | 21.34 | 21.12 | 21.12 | 21.12 | -0.35 (-1.63%) | 585 |
| 6 Feb 2015 | USD | 21.45 | 21.47 | 21.45 | 21.47 | 21.47 | +0.14 (+0.66%) | 1,110 |
| 5 Feb 2015 | USD | 21.24 | 21.3299 | 21.24 | 21.3299 | 21.3299 | +0.35 (+1.67%) | 1,428 |
| 4 Feb 2015 | USD | 20.965 | 20.98 | 20.965 | 20.98 | 20.98 | +0.25 (+1.21%) | 250 |
| 3 Feb 2015 | USD | 20.7 | 20.73 | 20.61 | 20.73 | 20.73 | +0.39 (+1.92%) | 5,360 |
| 2 Feb 2015 | USD | 20.12 | 20.34 | 20.12 | 20.34 | 20.34 | -0.13 (-0.64%) | 3,500 |
| 30 Jan 2015 | USD | 20.48 | 20.48 | 20.45 | 20.47 | 20.47 | -0.08 (-0.39%) | 476 |
| 29 Jan 2015 | USD | 20 | 20.55 | 20 | 20.55 | 20.55 | +0.1 (+0.49%) | 3,324 |
| 28 Jan 2015 | USD | 20.88 | 20.88 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 3,580 |
| 27 Jan 2015 | USD | 20.68 | 20.83 | 20.5392 | 20.72 | 20.72 | -0.29 (-1.38%) | 5,105 |
| 26 Jan 2015 | USD | 21.28 | 21.28 | 20.94 | 21.01 | 21.01 | +0.068 (+0.32%) | 1,923 |
| 23 Jan 2015 | USD | 20.96 | 21.03 | 20.942 | 20.942 | 20.942 | +0.178 (+0.86%) | 1,326 |
| 22 Jan 2015 | USD | 20.5 | 20.7636 | 20.35 | 20.7636 | 20.7636 | +0.324 (+1.58%) | 4,551 |
| 21 Jan 2015 | USD | 20.42 | 20.5 | 20.3699 | 20.44 | 20.44 | +0.394 (+1.97%) | 4,215 |
| 20 Jan 2015 | USD | 19.8 | 20.08 | 19.8 | 20.046 | 20.046 | +0.357 (+1.81%) | 3,732 |
| 19 Jan 2015 | USD | 19.689 | 19.689 | 19.689 | 19.689 | 19.689 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.689 | 19.689 | 19.689 | 19.689 | 19.689 | -0.171 (-0.86%) | 265 |
| 15 Jan 2015 | USD | 19.9448 | 19.9448 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 400 |
| 14 Jan 2015 | USD | 20.09 | 20.09 | 19.83 | 19.9299 | 19.9299 | -0.07 (-0.35%) | 1,750 |
| 13 Jan 2015 | USD | 20.37 | 20.37 | 20 | 20 | 20 | -0.14 (-0.70%) | 248 |
| 12 Jan 2015 | USD | 20.3 | 20.3 | 20.132 | 20.14 | 20.14 | -0.27 (-1.32%) | 700 |
| 9 Jan 2015 | USD | 20.5 | 20.5 | 20.38 | 20.41 | 20.41 | -0.039 (-0.19%) | 734 |
| 8 Jan 2015 | USD | 20.5 | 20.5 | 20.449 | 20.449 | 20.449 | +0.415 (+2.07%) | 421 |
