| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 20.6 | 20.62 | 20.5999 | 20.602 | 20.602 | +0.052 (+0.25%) | 7,060 |
| 25 Nov 2014 | USD | 20.58 | 20.58 | 20.5 | 20.55 | 20.55 | -0.02 (-0.10%) | 1,225 |
| 24 Nov 2014 | USD | 20.49 | 20.57 | 20.45 | 20.57 | 20.57 | +0.16 (+0.78%) | 2,479 |
| 21 Nov 2014 | USD | 20.75 | 20.75 | 20.39 | 20.41 | 20.41 | +0.07 (+0.34%) | 3,939 |
| 20 Nov 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.104 (+0.51%) | 250 |
| 19 Nov 2014 | USD | 20.48 | 20.48 | 20.236 | 20.236 | 20.236 | -0.324 (-1.58%) | 2,099 |
| 18 Nov 2014 | USD | 20.63 | 20.63 | 20.5599 | 20.5599 | 20.5599 | -0.14 (-0.68%) | 476 |
| 17 Nov 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.047 (-0.23%) | 304 |
| 14 Nov 2014 | USD | 20.52 | 20.747 | 20.52 | 20.747 | 20.747 | +0.335 (+1.64%) | 404 |
| 13 Nov 2014 | USD | 20.47 | 20.47 | 20.4117 | 20.4117 | 20.4117 | -0.058 (-0.28%) | 1,525 |
| 12 Nov 2014 | USD | 20.39 | 20.48 | 20.3372 | 20.4698 | 20.4698 | +0.1 (+0.49%) | 2,042 |
| 11 Nov 2014 | USD | 20.3705 | 20.3705 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 550 |
| 10 Nov 2014 | USD | 20.39 | 20.45 | 20.39 | 20.45 | 20.45 | +0.28 (+1.39%) | 2,555 |
| 7 Nov 2014 | USD | 20.3 | 20.3 | 20.17 | 20.17 | 20.17 | -0.108 (-0.53%) | 450 |
| 6 Nov 2014 | USD | 20.19 | 20.28 | 20.15 | 20.2777 | 20.2777 | +0.078 (+0.38%) | 1,445 |
| 5 Nov 2014 | USD | 20.4932 | 20.4932 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 1,950 |
| 4 Nov 2014 | USD | 20.29 | 20.4 | 20.29 | 20.4 | 20.4 | 0.0 (0.0%) | 756 |
| 3 Nov 2014 | USD | 20.44 | 20.53 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 2,177 |
| 31 Oct 2014 | USD | 20.3101 | 20.34 | 20.31 | 20.33 | 20.33 | +0.52 (+2.62%) | 1,300 |
| 30 Oct 2014 | USD | 19.77 | 19.81 | 19.58 | 19.81 | 19.81 | +0.01 (+0.05%) | 5,330 |
| 29 Oct 2014 | USD | 19.91 | 19.91 | 19.73 | 19.7999 | 19.7999 | -0.28 (-1.39%) | 5,050 |
| 28 Oct 2014 | USD | 19.71 | 20.08 | 19.7099 | 20.08 | 20.08 | +0.42 (+2.14%) | 5,983 |
| 27 Oct 2014 | USD | 19.74 | 19.74 | 19.65 | 19.66 | 19.66 | -0.07 (-0.36%) | 7,237 |
| 24 Oct 2014 | USD | 19.72 | 19.7301 | 19.72 | 19.7301 | 19.7301 | +0.13 (+0.66%) | 3,605 |
| 23 Oct 2014 | USD | 19.56 | 19.6 | 19.56 | 19.6 | 19.6 | +0.203 (+1.05%) | 5,215 |
| 22 Oct 2014 | USD | 19.55 | 19.57 | 19.3968 | 19.3968 | 19.3968 | -0.163 (-0.83%) | 3,320 |
| 21 Oct 2014 | USD | 19.29 | 19.58 | 19.28 | 19.56 | 19.56 | +0.5 (+2.62%) | 10,476 |
| 20 Oct 2014 | USD | 18.98 | 19.06 | 18.98 | 19.06 | 19.06 | +0.19 (+1.01%) | 4,980 |
| 17 Oct 2014 | USD | 18.99 | 19.01 | 18.8 | 18.87 | 18.87 | -0.08 (-0.42%) | 6,758 |
| 16 Oct 2014 | USD | 18.58 | 18.95 | 18.58 | 18.95 | 18.95 | +0.509 (+2.76%) | 3,845 |
