Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 18.46 | 18.65 | 18.441 | 18.441 | 18.441 | -0.319 (-1.70%) | 3,475 |
14 Oct 2014 | USD | 18.8199 | 18.8199 | 18.69 | 18.76 | 18.76 | -0.206 (-1.09%) | 5,178 |
13 Oct 2014 | USD | 18.89 | 18.97 | 18.71 | 18.966 | 18.966 | +0.017 (+0.09%) | 4,011 |
10 Oct 2014 | USD | 19.59 | 19.59 | 18.949 | 18.949 | 18.949 | -0.701 (-3.57%) | 3,335 |
9 Oct 2014 | USD | 19.91 | 19.96 | 19.59 | 19.65 | 19.65 | -0.28 (-1.40%) | 16,417 |
8 Oct 2014 | USD | 19.57 | 19.93 | 19.42 | 19.93 | 19.93 | +0.13 (+0.66%) | 4,222 |
7 Oct 2014 | USD | 19.849 | 19.85 | 19.8 | 19.8 | 19.8 | -0.168 (-0.84%) | 4,550 |
6 Oct 2014 | USD | 20.23 | 20.23 | 19.968 | 19.968 | 19.968 | -0.172 (-0.85%) | 5,050 |
3 Oct 2014 | USD | 20.11 | 20.17 | 20.084 | 20.14 | 20.14 | +0.71 (+3.65%) | 8,340 |
2 Oct 2014 | USD | 19.4 | 19.45 | 19.4 | 19.43 | 19.43 | -0.121 (-0.62%) | 15,487 |
1 Oct 2014 | USD | 19.6499 | 19.66 | 19.551 | 19.551 | 19.551 | -0.439 (-2.20%) | 8,075 |
30 Sep 2014 | USD | 20.06 | 20.06 | 19.92 | 19.99 | 19.99 | 0.0 (0.0%) | 5,501 |