| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 66.52 | 66.77 | 63.665 | 63.88 | 63.88 | -3.68 (-5.45%) | 628,600 |
| 19 Jul 2023 | USD | 67.26 | 68.33 | 66.58 | 67.56 | 67.56 | +0.99 (+1.49%) | 473,800 |
| 18 Jul 2023 | USD | 66.72 | 67.02 | 66.03 | 66.57 | 66.57 | 0.0 (0.0%) | 420,700 |
| 17 Jul 2023 | USD | 65.13 | 66.84 | 64.68 | 66.57 | 66.57 | +1.45 (+2.23%) | 335,000 |
| 14 Jul 2023 | USD | 66.69 | 67.85 | 64.55 | 65.12 | 65.12 | -1.63 (-2.44%) | 665,900 |
| 13 Jul 2023 | USD | 63.63 | 66.93 | 63.63 | 66.75 | 66.75 | +3.65 (+5.78%) | 720,800 |
| 12 Jul 2023 | USD | 64.1 | 64.2 | 62.412 | 63.1 | 63.1 | +0.23 (+0.37%) | 610,400 |
| 11 Jul 2023 | USD | 60.81 | 63.27 | 60.65 | 62.87 | 62.87 | +2.46 (+4.07%) | 666,200 |
| 10 Jul 2023 | USD | 58.78 | 60.41 | 58.33 | 60.41 | 60.41 | +1.44 (+2.44%) | 256,300 |
| 7 Jul 2023 | USD | 58.59 | 59.85 | 58.51 | 58.97 | 58.97 | +0.57 (+0.98%) | 431,400 |
| 6 Jul 2023 | USD | 59 | 59.11 | 57.39 | 58.4 | 58.4 | -1.48 (-2.47%) | 434,900 |
| 5 Jul 2023 | USD | 59.73 | 60.2 | 59.22 | 59.88 | 59.88 | -0.43 (-0.71%) | 276,200 |
| 3 Jul 2023 | USD | 59.27 | 60.44 | 59.11 | 60.31 | 60.31 | +1.7 (+2.90%) | 347,700 |
| 30 Jun 2023 | USD | 58.99 | 59.356 | 58.34 | 58.61 | 58.61 | +0.43 (+0.74%) | 341,600 |
| 29 Jun 2023 | USD | 58.62 | 58.97 | 57.88 | 58.18 | 58.18 | -0.22 (-0.38%) | 218,200 |
| 28 Jun 2023 | USD | 57.68 | 59.299 | 57.41 | 58.4 | 58.4 | +0.67 (+1.16%) | 259,700 |
| 27 Jun 2023 | USD | 55.89 | 57.93 | 55.87 | 57.73 | 57.73 | +2.4 (+4.34%) | 319,100 |
| 26 Jun 2023 | USD | 55.6 | 56.946 | 55.163 | 55.33 | 55.33 | -0.56 (-1.00%) | 206,600 |
| 23 Jun 2023 | USD | 55.23 | 56.25 | 54.63 | 55.89 | 55.89 | -0.19 (-0.34%) | 345,000 |
| 22 Jun 2023 | USD | 55.79 | 56.16 | 55.16 | 56.08 | 56.08 | -0.05 (-0.09%) | 237,900 |
| 21 Jun 2023 | USD | 57.53 | 57.93 | 56.025 | 56.13 | 56.13 | -1.4 (-2.43%) | 374,900 |
| 20 Jun 2023 | USD | 57 | 58.1 | 56.35 | 57.53 | 57.53 | +0.23 (+0.40%) | 310,000 |
| 16 Jun 2023 | USD | 57.65 | 57.85 | 56.72 | 57.3 | 57.3 | +0.17 (+0.30%) | 429,800 |
| 15 Jun 2023 | USD | 55.85 | 57.4 | 55.63 | 57.13 | 57.13 | +0.59 (+1.04%) | 416,800 |
| 14 Jun 2023 | USD | 56.49 | 57.12 | 55.51 | 56.54 | 56.54 | +0.03 (+0.05%) | 383,200 |
| 13 Jun 2023 | USD | 56.19 | 56.62 | 55.84 | 56.51 | 56.51 | +1.16 (+2.10%) | 355,200 |
| 12 Jun 2023 | USD | 54.89 | 55.43 | 54.615 | 55.35 | 55.35 | +0.72 (+1.32%) | 290,500 |
| 9 Jun 2023 | USD | 55.55 | 56.45 | 54.54 | 54.63 | 54.63 | -0.1 (-0.18%) | 327,200 |
| 8 Jun 2023 | USD | 54.11 | 54.97 | 53.854 | 54.73 | 54.73 | +0.5 (+0.92%) | 152,600 |
| 7 Jun 2023 | USD | 55.88 | 56.611 | 54.062 | 54.23 | 54.23 | -0.92 (-1.67%) | 343,600 |
