| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 14.36 | 14.46 | 13.78 | 13.86 | 13.86 | -0.59 (-4.08%) | 1,965,587 |
| 12 Apr 2024 | USD | 14.77 | 14.79 | 14.275 | 14.45 | 14.45 | -0.51 (-3.41%) | 1,464,310 |
| 11 Apr 2024 | USD | 14.87 | 15.015 | 14.59 | 14.96 | 14.96 | +0.27 (+1.84%) | 1,763,204 |
| 10 Apr 2024 | USD | 14.68 | 14.76 | 14.37 | 14.69 | 14.69 | -0.57 (-3.74%) | 1,712,885 |
| 9 Apr 2024 | USD | 15.05 | 15.28 | 14.95 | 15.26 | 15.26 | +0.35 (+2.35%) | 882,998 |
| 8 Apr 2024 | USD | 14.89 | 15.0475 | 14.72 | 14.91 | 14.91 | +0.22 (+1.50%) | 952,946 |
| 5 Apr 2024 | USD | 14.79 | 14.93 | 14.63 | 14.69 | 14.69 | -0.17 (-1.14%) | 1,209,313 |
| 4 Apr 2024 | USD | 15.12 | 15.23 | 14.73 | 14.86 | 14.86 | -0.04 (-0.27%) | 1,715,021 |
| 3 Apr 2024 | USD | 14.86 | 15 | 14.7 | 14.9 | 14.9 | -0.11 (-0.73%) | 2,368,454 |
| 2 Apr 2024 | USD | 15 | 15.03 | 14.71 | 15.01 | 15.01 | -0.38 (-2.47%) | 1,489,106 |
| 1 Apr 2024 | USD | 15.47 | 15.6199 | 15.03 | 15.39 | 15.39 | -0.1 (-0.65%) | 1,196,273 |
| 28 Mar 2024 | USD | 15.38 | 15.81 | 15.34 | 15.49 | 15.49 | +0.1 (+0.65%) | 1,402,024 |
| 27 Mar 2024 | USD | 15.49 | 15.56 | 15.21 | 15.39 | 15.39 | +0.11 (+0.72%) | 1,465,735 |
| 26 Mar 2024 | USD | 15.64 | 15.7652 | 15.26 | 15.28 | 15.28 | -0.13 (-0.84%) | 1,458,672 |
| 25 Mar 2024 | USD | 15.25 | 15.48 | 15.205 | 15.41 | 15.41 | -0.06 (-0.39%) | 1,544,103 |
| 22 Mar 2024 | USD | 15.55 | 15.605 | 15.24 | 15.47 | 15.47 | -0.12 (-0.77%) | 1,514,053 |
| 21 Mar 2024 | USD | 15.55 | 15.995 | 15.508 | 15.59 | 15.59 | -0.18 (-1.14%) | 1,938,517 |
| 20 Mar 2024 | USD | 15.75 | 15.8 | 15.17 | 15.77 | 15.77 | -0.08 (-0.50%) | 3,578,443 |
| 19 Mar 2024 | USD | 15.55 | 15.9097 | 15.43 | 15.85 | 15.85 | +0.03 (+0.19%) | 2,438,621 |
| 18 Mar 2024 | USD | 16.07 | 16.16 | 15.6 | 15.82 | 15.82 | -0.14 (-0.88%) | 2,219,263 |
| 15 Mar 2024 | USD | 15.92 | 16.085 | 15.68 | 15.96 | 15.96 | -0.26 (-1.60%) | 2,995,148 |
| 14 Mar 2024 | USD | 16.16 | 16.56 | 15.92 | 16.22 | 16.22 | -0.04 (-0.25%) | 2,621,179 |
| 13 Mar 2024 | USD | 16.26 | 16.78 | 16.17 | 16.26 | 16.26 | -0.14 (-0.85%) | 2,905,564 |
| 12 Mar 2024 | USD | 18.44 | 18.65 | 16.23 | 16.4 | 16.4 | -2.39 (-12.72%) | 8,939,112 |
| 11 Mar 2024 | USD | 18.9 | 19.2 | 18.71 | 18.79 | 18.79 | -0.18 (-0.95%) | 5,049,870 |
| 8 Mar 2024 | USD | 19.01 | 19.77 | 18.92 | 18.97 | 18.97 | +0.31 (+1.66%) | 2,367,787 |
| 7 Mar 2024 | USD | 18.67 | 18.93 | 18.48 | 18.66 | 18.66 | +0.21 (+1.14%) | 1,112,043 |
| 6 Mar 2024 | USD | 18.65 | 18.9602 | 18.35 | 18.45 | 18.45 | +0.14 (+0.76%) | 1,831,133 |
| 5 Mar 2024 | USD | 19.39 | 19.52 | 18.07 | 18.31 | 18.31 | -1.64 (-8.22%) | 2,502,786 |
| 4 Mar 2024 | USD | 20.12 | 20.14 | 19.51 | 19.95 | 19.95 | -0.12 (-0.60%) | 1,191,773 |
