| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 18.41 | 18.545 | 17.46 | 17.69 | 17.69 | -0.35 (-1.94%) | 1,413,100 |
| 17 Jan 2024 | USD | 18.09 | 18.21 | 17.516 | 18.04 | 18.04 | -0.34 (-1.85%) | 1,606,500 |
| 16 Jan 2024 | USD | 18.31 | 18.48 | 17.92 | 18.38 | 18.38 | -0.2 (-1.08%) | 1,571,300 |
| 12 Jan 2024 | USD | 18.63 | 19.04 | 18.47 | 18.58 | 18.58 | +0.01 (+0.05%) | 1,398,200 |
| 11 Jan 2024 | USD | 19.24 | 19.28 | 18.305 | 18.57 | 18.57 | -0.66 (-3.43%) | 1,878,100 |
| 10 Jan 2024 | USD | 18.42 | 19.33 | 17.97 | 19.23 | 19.23 | +0.83 (+4.51%) | 3,752,900 |
| 9 Jan 2024 | USD | 17.83 | 18.575 | 17.7 | 18.4 | 18.4 | +0.38 (+2.11%) | 2,467,200 |
| 8 Jan 2024 | USD | 17 | 18.06 | 17 | 18.02 | 18.02 | +1.14 (+6.75%) | 2,725,500 |
| 5 Jan 2024 | USD | 16.82 | 17.27 | 16.81 | 16.88 | 16.88 | -0.1 (-0.59%) | 1,770,200 |
| 4 Jan 2024 | USD | 17 | 17.26 | 16.81 | 16.98 | 16.98 | -0.07 (-0.41%) | 1,768,700 |
| 3 Jan 2024 | USD | 17.33 | 17.56 | 16.99 | 17.05 | 17.05 | -0.7 (-3.94%) | 2,823,200 |
| 2 Jan 2024 | USD | 18.64 | 18.67 | 17.671 | 17.75 | 17.75 | -1.26 (-6.63%) | 2,803,600 |
| 29 Dec 2023 | USD | 19.43 | 19.64 | 18.86 | 19.01 | 19.01 | -0.46 (-2.36%) | 1,576,400 |
| 28 Dec 2023 | USD | 19.31 | 19.52 | 19.23 | 19.47 | 19.47 | +0.02 (+0.10%) | 1,252,400 |
| 27 Dec 2023 | USD | 19.7 | 19.85 | 19.235 | 19.45 | 19.45 | -0.22 (-1.12%) | 1,474,300 |
| 26 Dec 2023 | USD | 19.6 | 19.95 | 19.42 | 19.67 | 19.67 | +0.01 (+0.05%) | 1,474,000 |
| 22 Dec 2023 | USD | 19.25 | 19.73 | 19.05 | 19.66 | 19.66 | +0.39 (+2.02%) | 1,986,500 |
| 21 Dec 2023 | USD | 18.99 | 19.34 | 18.92 | 19.27 | 19.27 | +0.51 (+2.72%) | 2,198,200 |
| 20 Dec 2023 | USD | 19.56 | 19.65 | 18.75 | 18.76 | 18.76 | -1.21 (-6.06%) | 3,210,100 |
| 19 Dec 2023 | USD | 20.03 | 20.74 | 19.84 | 19.97 | 19.97 | -0.06 (-0.30%) | 2,296,200 |
| 18 Dec 2023 | USD | 19.9 | 20.43 | 19.76 | 20.03 | 20.03 | -0.15 (-0.74%) | 2,343,100 |
| 15 Dec 2023 | USD | 20.56 | 20.605 | 19.75 | 20.18 | 20.18 | -0.23 (-1.13%) | 3,428,900 |
| 14 Dec 2023 | USD | 20.5 | 21.55 | 19.89 | 20.41 | 20.41 | +0.49 (+2.46%) | 4,135,000 |
| 13 Dec 2023 | USD | 18.82 | 19.94 | 18.32 | 19.92 | 19.92 | +1.1 (+5.84%) | 3,247,000 |
| 12 Dec 2023 | USD | 19.17 | 19.3 | 18.581 | 18.82 | 18.82 | -0.59 (-3.04%) | 2,112,400 |
| 11 Dec 2023 | USD | 19.25 | 19.82 | 19.05 | 19.41 | 19.41 | -0.03 (-0.15%) | 2,584,500 |
| 8 Dec 2023 | USD | 18.62 | 19.54 | 18.5 | 19.44 | 19.44 | +0.72 (+3.85%) | 3,433,800 |
| 7 Dec 2023 | USD | 19.41 | 19.41 | 18.5 | 18.72 | 18.72 | -0.7 (-3.60%) | 4,940,800 |
| 6 Dec 2023 | USD | 19.25 | 20.55 | 18.75 | 19.42 | 19.42 | -3.89 (-16.69%) | 12,990,100 |
| 5 Dec 2023 | USD | 22.42 | 23.44 | 22.31 | 23.31 | 23.31 | +0.5 (+2.19%) | 6,236,100 |
