| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 20.5 | 21.55 | 19.89 | 20.41 | 20.41 | +0.49 (+2.46%) | 4,135,000 |
| 13 Dec 2023 | USD | 18.82 | 19.94 | 18.32 | 19.92 | 19.92 | +1.1 (+5.84%) | 3,247,000 |
| 12 Dec 2023 | USD | 19.17 | 19.3 | 18.581 | 18.82 | 18.82 | -0.59 (-3.04%) | 2,112,400 |
| 11 Dec 2023 | USD | 19.25 | 19.82 | 19.05 | 19.41 | 19.41 | -0.03 (-0.15%) | 2,584,500 |
| 8 Dec 2023 | USD | 18.62 | 19.54 | 18.5 | 19.44 | 19.44 | +0.72 (+3.85%) | 3,433,800 |
| 7 Dec 2023 | USD | 19.41 | 19.41 | 18.5 | 18.72 | 18.72 | -0.7 (-3.60%) | 4,940,800 |
| 6 Dec 2023 | USD | 19.25 | 20.55 | 18.75 | 19.42 | 19.42 | -3.89 (-16.69%) | 12,990,100 |
| 5 Dec 2023 | USD | 22.42 | 23.44 | 22.31 | 23.31 | 23.31 | +0.5 (+2.19%) | 6,236,100 |
| 4 Dec 2023 | USD | 22.2 | 22.91 | 22.17 | 22.81 | 22.81 | +0.35 (+1.56%) | 2,264,000 |
| 1 Dec 2023 | USD | 21.2 | 22.58 | 20.99 | 22.46 | 22.46 | +1.45 (+6.90%) | 2,338,400 |
| 30 Nov 2023 | USD | 21.84 | 21.95 | 20.86 | 21.01 | 21.01 | -0.55 (-2.55%) | 2,222,400 |
| 29 Nov 2023 | USD | 21.4 | 22.145 | 21.4 | 21.56 | 21.56 | +0.58 (+2.76%) | 1,863,400 |
| 28 Nov 2023 | USD | 20.31 | 21.1 | 20.11 | 20.98 | 20.98 | +0.47 (+2.29%) | 2,170,900 |
| 27 Nov 2023 | USD | 20.59 | 21.07 | 20.44 | 20.51 | 20.51 | -0.23 (-1.11%) | 1,422,400 |
| 24 Nov 2023 | USD | 20.5 | 20.83 | 20.42 | 20.74 | 20.74 | +0.06 (+0.29%) | 550,600 |
| 22 Nov 2023 | USD | 21.09 | 21.18 | 20.625 | 20.68 | 20.68 | -0.09 (-0.43%) | 1,324,000 |
| 21 Nov 2023 | USD | 21.52 | 21.631 | 20.64 | 20.77 | 20.77 | -1.07 (-4.90%) | 1,347,600 |
| 20 Nov 2023 | USD | 21.37 | 22.13 | 21.3 | 21.84 | 21.84 | +0.54 (+2.54%) | 1,540,500 |
| 17 Nov 2023 | USD | 21.11 | 21.47 | 20.81 | 21.3 | 21.3 | +0.31 (+1.48%) | 1,263,600 |
| 16 Nov 2023 | USD | 21.03 | 21.12 | 20.31 | 20.99 | 20.99 | -0.32 (-1.50%) | 1,440,400 |
| 15 Nov 2023 | USD | 21.07 | 21.88 | 20.86 | 21.31 | 21.31 | +0.34 (+1.62%) | 1,991,300 |
| 14 Nov 2023 | USD | 20 | 21.23 | 20 | 20.97 | 20.97 | +1.75 (+9.11%) | 2,746,000 |
| 13 Nov 2023 | USD | 19.59 | 19.78 | 19.08 | 19.22 | 19.22 | -0.45 (-2.29%) | 2,143,000 |
| 10 Nov 2023 | USD | 18.88 | 19.74 | 18.73 | 19.67 | 19.67 | +0.62 (+3.25%) | 1,429,800 |
| 9 Nov 2023 | USD | 20.06 | 20.134 | 18.99 | 19.05 | 19.05 | -0.86 (-4.32%) | 1,421,200 |
| 8 Nov 2023 | USD | 20.19 | 20.363 | 19.74 | 19.91 | 19.91 | -0.27 (-1.34%) | 1,286,800 |
| 7 Nov 2023 | USD | 19.25 | 20.435 | 19.07 | 20.18 | 20.18 | +1.25 (+6.60%) | 2,044,800 |
| 6 Nov 2023 | USD | 20.41 | 20.49 | 18.9 | 18.93 | 18.93 | -1.37 (-6.75%) | 2,564,000 |
| 3 Nov 2023 | USD | 19.5 | 20.46 | 19.46 | 20.3 | 20.3 | +0.97 (+5.02%) | 2,813,400 |
| 2 Nov 2023 | USD | 18.64 | 19.41 | 18.55 | 19.33 | 19.33 | +1.37 (+7.63%) | 2,971,200 |
