| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 13.63 | 13.69 | 13.342 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,330,651 |
| 6 Jun 2024 | USD | 13.19 | 13.85 | 13.13 | 13.82 | 13.82 | +0.58 (+4.38%) | 1,850,930 |
| 5 Jun 2024 | USD | 13.82 | 13.82 | 13.07 | 13.24 | 13.24 | -0.36 (-2.65%) | 2,204,704 |
| 4 Jun 2024 | USD | 13.23 | 13.93 | 13.18 | 13.6 | 13.6 | +0.19 (+1.42%) | 2,687,077 |
| 3 Jun 2024 | USD | 13.49 | 13.6856 | 13.1 | 13.41 | 13.41 | +0.36 (+2.76%) | 2,985,070 |
| 31 May 2024 | USD | 14.89 | 15.43 | 12.85 | 13.05 | 13.05 | -0.08 (-0.61%) | 6,903,392 |
| 30 May 2024 | USD | 13.63 | 13.71 | 12.89 | 13.13 | 13.13 | -0.68 (-4.92%) | 5,459,518 |
| 29 May 2024 | USD | 13.72 | 13.91 | 13.64 | 13.81 | 13.81 | -0.19 (-1.36%) | 1,686,919 |
| 28 May 2024 | USD | 14.39 | 14.4788 | 13.885 | 14 | 14 | -0.45 (-3.11%) | 1,970,314 |
| 24 May 2024 | USD | 14.75 | 14.85 | 14.44 | 14.45 | 14.45 | -0.29 (-1.97%) | 1,383,041 |
| 23 May 2024 | USD | 15.45 | 15.45 | 14.56 | 14.74 | 14.74 | -0.54 (-3.53%) | 1,575,830 |
| 22 May 2024 | USD | 15.13 | 15.53 | 15.11 | 15.28 | 15.28 | +0.12 (+0.79%) | 1,046,959 |
| 21 May 2024 | USD | 15.58 | 15.63 | 15.015 | 15.16 | 15.16 | -0.6 (-3.81%) | 1,623,120 |
| 20 May 2024 | USD | 15.8 | 15.8 | 15.53 | 15.76 | 15.76 | -0.02 (-0.13%) | 833,769 |
| 17 May 2024 | USD | 15.71 | 15.84 | 15.54 | 15.78 | 15.78 | +0.08 (+0.51%) | 792,645 |
| 16 May 2024 | USD | 15.68 | 15.75 | 15.52 | 15.7 | 15.7 | -0.11 (-0.70%) | 1,016,091 |
| 15 May 2024 | USD | 16.2 | 16.265 | 15.67 | 15.81 | 15.81 | +0.17 (+1.09%) | 1,325,822 |
| 14 May 2024 | USD | 15.82 | 16.32 | 15.63 | 15.64 | 15.64 | +0.14 (+0.90%) | 1,804,929 |
| 13 May 2024 | USD | 15.36 | 15.65 | 15.18 | 15.5 | 15.5 | +0.34 (+2.24%) | 1,403,984 |
| 10 May 2024 | USD | 14.9 | 15.19 | 14.7 | 15.16 | 15.16 | +0.35 (+2.36%) | 1,328,495 |
| 9 May 2024 | USD | 14.96 | 15.1042 | 14.69 | 14.81 | 14.81 | -0.13 (-0.87%) | 1,757,665 |
| 8 May 2024 | USD | 15.3 | 15.32 | 14.68 | 14.94 | 14.94 | -0.59 (-3.80%) | 2,247,945 |
| 7 May 2024 | USD | 15.86 | 15.87 | 15.52 | 15.53 | 15.53 | -0.39 (-2.45%) | 1,056,929 |
| 6 May 2024 | USD | 15.9 | 16.02 | 15.73 | 15.92 | 15.92 | +0.2 (+1.27%) | 1,281,045 |
| 3 May 2024 | USD | 16 | 16.16 | 15.35 | 15.72 | 15.72 | +0.09 (+0.58%) | 2,213,287 |
| 2 May 2024 | USD | 15.51 | 15.65 | 14.87 | 15.63 | 15.63 | +0.29 (+1.89%) | 2,215,749 |
| 1 May 2024 | USD | 14.87 | 15.82 | 14.805 | 15.34 | 15.34 | +0.47 (+3.16%) | 2,142,509 |
| 30 Apr 2024 | USD | 15.11 | 15.18 | 14.785 | 14.87 | 14.87 | -0.48 (-3.13%) | 1,732,326 |
| 29 Apr 2024 | USD | 15.17 | 15.55 | 15.12 | 15.35 | 15.35 | +0.27 (+1.79%) | 1,976,907 |
| 26 Apr 2024 | USD | 14.69 | 15.255 | 14.47 | 15.08 | 15.08 | +0.46 (+3.15%) | 1,919,759 |
