| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 375 | 380.4 | 356 | 371 | 371 | +2.6 (+0.71%) | 186,369 |
| 20 May 2024 | GBX | 356 | 375 | 356 | 368.4 | 368.4 | -1.8 (-0.49%) | 200,209 |
| 17 May 2024 | GBX | 365 | 378.6 | 358.2 | 370.2 | 370.2 | -2.2 (-0.59%) | 211,622 |
| 16 May 2024 | GBX | 367.6 | 380 | 362.8 | 372.4 | 372.4 | +6.6 (+1.80%) | 515,942 |
| 15 May 2024 | GBX | 365 | 375 | 350 | 365.8 | 365.8 | +8.8 (+2.46%) | 382,732 |
| 14 May 2024 | GBX | 350 | 368.4 | 341.2 | 357 | 357 | +5.2 (+1.48%) | 470,583 |
| 13 May 2024 | GBX | 352 | 358 | 347.4 | 351.8 | 351.8 | +0.6 (+0.17%) | 183,798 |
| 10 May 2024 | GBX | 348 | 357.942 | 348 | 351.2 | 351.2 | +1.2 (+0.34%) | 246,216 |
| 9 May 2024 | GBX | 347.4 | 356.8 | 347 | 350 | 350 | -5.6 (-1.57%) | 178,296 |
| 8 May 2024 | GBX | 350 | 366 | 348.572 | 355.6 | 355.6 | -1.2 (-0.34%) | 267,549 |
| 7 May 2024 | GBX | 360 | 366 | 350.2 | 356.8 | 356.8 | +0.8 (+0.22%) | 328,137 |
| 3 May 2024 | GBX | 334 | 363.4 | 334 | 356 | 356 | +6.4 (+1.83%) | 373,636 |
| 2 May 2024 | GBX | 344 | 356.532 | 338.2 | 349.6 | 349.6 | +8.4 (+2.46%) | 601,385 |
| 1 May 2024 | GBX | 340 | 342.6 | 330 | 341.2 | 341.2 | +6.8 (+2.03%) | 587,452 |
| 30 Apr 2024 | GBX | 335 | 344.8 | 332 | 334.4 | 334.4 | -6.2 (-1.82%) | 291,582 |
| 29 Apr 2024 | GBX | 340 | 344.8 | 334.4 | 340.6 | 340.6 | -3.4 (-0.99%) | 309,441 |
| 26 Apr 2024 | GBX | 343.8 | 351.8 | 339 | 344 | 344 | +0.6 (+0.17%) | 307,172 |
| 25 Apr 2024 | GBX | 355 | 355.6 | 340.4 | 343.4 | 343.4 | -4.2 (-1.21%) | 366,032 |
| 24 Apr 2024 | GBX | 357.4 | 367.4 | 344 | 347.6 | 347.6 | -10.6 (-2.96%) | 404,104 |
| 23 Apr 2024 | GBX | 368 | 368 | 358.2 | 358.2 | 358.2 | +4.2 (+1.19%) | 184,173 |
| 22 Apr 2024 | GBX | 354 | 369.4 | 354 | 354 | 354 | -2.8 (-0.78%) | 291,769 |
| 19 Apr 2024 | GBX | 350 | 359.8 | 347.6 | 356.8 | 356.8 | -1.6 (-0.45%) | 218,358 |
| 18 Apr 2024 | GBX | 356 | 372.2 | 344.4 | 358.4 | 358.4 | +8.8 (+2.52%) | 651,122 |
| 17 Apr 2024 | GBX | 338.8 | 371.2 | 338.8 | 349.6 | 349.6 | +16.2 (+4.86%) | 923,367 |
| 16 Apr 2024 | GBX | 335 | 341.8 | 328.839 | 333.4 | 333.4 | -9.8 (-2.86%) | 735,791 |
| 15 Apr 2024 | GBX | 340.2 | 349.8 | 337.567 | 343.2 | 343.2 | +0.2 (+0.06%) | 199,600 |
| 12 Apr 2024 | GBX | 340.2 | 350.8 | 335 | 343 | 343 | +1 (+0.29%) | 208,934 |
| 11 Apr 2024 | GBX | 344.2 | 349.4 | 336.4 | 342 | 342 | 0.0 (0.0%) | 180,847 |
| 10 Apr 2024 | GBX | 342.2 | 353.2 | 341.2 | 342 | 342 | -3 (-0.87%) | 279,523 |
| 9 Apr 2024 | GBX | 346 | 355.8 | 340.8 | 345 | 345 | -5.4 (-1.54%) | 586,697 |
