| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 352.016 | 357.8 | 345 | 356.2 | 356.2 | +2.6 (+0.74%) | 234,866 |
| 14 Jun 2024 | GBX | 362.8 | 362.8 | 347 | 353.6 | 353.6 | -7.4 (-2.05%) | 260,410 |
| 13 Jun 2024 | GBX | 360 | 367.8 | 357 | 361 | 361 | -1.2 (-0.33%) | 217,857 |
| 12 Jun 2024 | GBX | 361 | 365.2 | 357 | 362.2 | 362.2 | -0.2 (-0.06%) | 123,208 |
| 11 Jun 2024 | GBX | 365 | 373.4 | 358.2 | 362.4 | 362.4 | -4.6 (-1.25%) | 186,978 |
| 10 Jun 2024 | GBX | 365 | 380 | 365 | 367 | 367 | -9.4 (-2.50%) | 306,026 |
| 7 Jun 2024 | GBX | 380 | 383.196 | 369.92 | 376.4 | 376.4 | -7.4 (-1.93%) | 116,898 |
| 6 Jun 2024 | GBX | 365 | 385 | 365 | 383.8 | 383.8 | +9.8 (+2.62%) | 302,939 |
| 5 Jun 2024 | GBX | 379 | 379 | 365 | 374 | 374 | +1.8 (+0.48%) | 86,800 |
| 4 Jun 2024 | GBX | 375 | 378.8 | 368 | 372.2 | 372.2 | -2.8 (-0.75%) | 190,444 |
| 3 Jun 2024 | GBX | 367.6 | 382.8 | 366.2 | 375 | 375 | +1.6 (+0.43%) | 226,746 |
| 31 May 2024 | GBX | 380 | 384.6 | 370 | 373.4 | 373.4 | -1.2 (-0.32%) | 319,688 |
| 30 May 2024 | GBX | 375 | 384 | 364 | 374.6 | 374.6 | +2.6 (+0.70%) | 577,856 |
| 29 May 2024 | GBX | 375 | 377.8 | 361 | 372 | 372 | +1.6 (+0.43%) | 653,123 |
| 28 May 2024 | GBX | 360 | 375.258 | 360 | 370.4 | 370.4 | +4.6 (+1.26%) | 413,499 |
| 24 May 2024 | GBX | 356 | 372.8 | 356 | 365.8 | 365.8 | -1.6 (-0.44%) | 243,664 |
| 23 May 2024 | GBX | 373.8 | 374.8 | 356 | 367.4 | 367.4 | +0.2 (+0.05%) | 141,354 |
| 22 May 2024 | GBX | 356 | 375 | 356 | 367.2 | 367.2 | -3.8 (-1.02%) | 201,864 |
| 21 May 2024 | GBX | 375 | 380.4 | 356 | 371 | 371 | +2.6 (+0.71%) | 186,372 |
| 20 May 2024 | GBX | 356 | 375 | 356 | 368.4 | 368.4 | -1.8 (-0.49%) | 200,209 |
| 17 May 2024 | GBX | 365 | 378.6 | 358.2 | 370.2 | 370.2 | -2.2 (-0.59%) | 211,622 |
| 16 May 2024 | GBX | 367.6 | 380 | 362.8 | 372.4 | 372.4 | +6.6 (+1.80%) | 515,942 |
| 15 May 2024 | GBX | 365 | 375 | 350 | 365.8 | 365.8 | +8.8 (+2.46%) | 382,732 |
| 14 May 2024 | GBX | 350 | 368.4 | 341.2 | 357 | 357 | +5.2 (+1.48%) | 470,583 |
| 13 May 2024 | GBX | 352 | 358 | 347.4 | 351.8 | 351.8 | +0.6 (+0.17%) | 183,798 |
| 10 May 2024 | GBX | 348 | 357.942 | 348 | 351.2 | 351.2 | +1.2 (+0.34%) | 246,216 |
| 9 May 2024 | GBX | 347.4 | 356.8 | 347 | 350 | 350 | -5.6 (-1.57%) | 178,296 |
| 8 May 2024 | GBX | 350 | 366 | 348.572 | 355.6 | 355.6 | -1.2 (-0.34%) | 267,549 |
| 7 May 2024 | GBX | 360 | 366 | 350.2 | 356.8 | 356.8 | +0.8 (+0.22%) | 328,137 |
| 3 May 2024 | GBX | 334 | 363.4 | 334 | 356 | 356 | +6.4 (+1.83%) | 373,636 |
