| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 431.3 | 449.6 | 430.142 | 441 | 441 | +0.4 (+0.09%) | 563,058 |
| 4 Sep 2023 | GBX | 442.6 | 465.5 | 428 | 440.6 | 440.6 | -9.2 (-2.05%) | 870,286 |
| 1 Sep 2023 | GBX | 436.9 | 474.2 | 422.3 | 449.8 | 449.8 | +11.4 (+2.60%) | 1,755,535 |
| 31 Aug 2023 | GBX | 405 | 461.5 | 402.1 | 438.4 | 438.4 | +33.8 (+8.35%) | 2,623,787 |
| 30 Aug 2023 | GBX | 409.9 | 413.6 | 403 | 404.6 | 404.6 | -3.1 (-0.76%) | 745,216 |
| 29 Aug 2023 | GBX | 398.5 | 412.4 | 381.7 | 407.7 | 407.7 | +19 (+4.89%) | 1,633,460 |
| 25 Aug 2023 | GBX | 388.3 | 404.8 | 384.7 | 388.7 | 388.7 | +1.7 (+0.44%) | 950,386 |
| 24 Aug 2023 | GBX | 379 | 388.1 | 361.9 | 387 | 387 | +8.8 (+2.33%) | 1,382,130 |
| 23 Aug 2023 | GBX | 370 | 386.7 | 360.88 | 378.2 | 378.2 | +4.6 (+1.23%) | 1,254,602 |
| 22 Aug 2023 | GBX | 394.4 | 399.2 | 366.4 | 373.6 | 373.6 | -18.7 (-4.77%) | 1,311,293 |
| 21 Aug 2023 | GBX | 393 | 399 | 385 | 392.3 | 392.3 | +4.1 (+1.06%) | 433,082 |
| 18 Aug 2023 | GBX | 388.3 | 396.8 | 376 | 388.2 | 388.2 | -7.8 (-1.97%) | 1,263,921 |
| 17 Aug 2023 | GBX | 395.3 | 399.1 | 391.3 | 396 | 396 | -4 (-1%) | 594,003 |
| 16 Aug 2023 | GBX | 397.7 | 404.394 | 389.2 | 400 | 400 | +1 (+0.25%) | 467,715 |
| 15 Aug 2023 | GBX | 398 | 402.8 | 388.759 | 399 | 399 | +0.3 (+0.08%) | 905,438 |
| 14 Aug 2023 | GBX | 428 | 428 | 398 | 398.7 | 398.7 | -25.3 (-5.97%) | 1,366,256 |
| 11 Aug 2023 | GBX | 426.1 | 439.9 | 421.7 | 424 | 424 | -2.1 (-0.49%) | 623,028 |
| 10 Aug 2023 | GBX | 435.8 | 435.8 | 417.7 | 426.1 | 426.1 | +2.6 (+0.61%) | 352,522 |
| 9 Aug 2023 | GBX | 427.3 | 438 | 422.8 | 423.5 | 423.5 | +0.5 (+0.12%) | 1,128,429 |
| 8 Aug 2023 | GBX | 425 | 431.3 | 416.77 | 423 | 423 | -8.6 (-1.99%) | 885,632 |
| 7 Aug 2023 | GBX | 438.1 | 445.9 | 428.995 | 431.6 | 431.6 | -7.4 (-1.69%) | 1,202,323 |
| 4 Aug 2023 | GBX | 425 | 446.79 | 418.076 | 439 | 439 | +15.3 (+3.61%) | 1,315,609 |
| 3 Aug 2023 | GBX | 412.2 | 437.7 | 410.5 | 423.7 | 423.7 | +1.6 (+0.38%) | 1,100,890 |
| 2 Aug 2023 | GBX | 415.2 | 428.2 | 402 | 422.1 | 422.1 | +3.6 (+0.86%) | 1,386,682 |
| 1 Aug 2023 | GBX | 427.4 | 427.4 | 401 | 418.5 | 418.5 | -2.1 (-0.50%) | 1,033,084 |
| 31 Jul 2023 | GBX | 418.7 | 434.28 | 412 | 420.6 | 420.6 | +6.1 (+1.47%) | 1,406,922 |
| 28 Jul 2023 | GBX | 398.9 | 422.7 | 389.9 | 414.5 | 414.5 | +13 (+3.24%) | 1,279,701 |
| 27 Jul 2023 | GBX | 410 | 432.3 | 393 | 401.5 | 401.5 | -5.9 (-1.45%) | 2,256,981 |
| 26 Jul 2023 | GBX | 404.6 | 411.425 | 391.307 | 407.4 | 407.4 | +2.4 (+0.59%) | 856,832 |
| 25 Jul 2023 | GBX | 385 | 415.1 | 376.622 | 405 | 405 | +21.6 (+5.63%) | 1,191,637 |
