| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 383.5 | 387.195 | 368.7 | 383.4 | 383.4 | -12.1 (-3.06%) | 1,052,786 |
| 21 Jul 2023 | GBX | 400 | 406.1 | 385.1 | 395.5 | 395.5 | -4.5 (-1.13%) | 1,074,173 |
| 20 Jul 2023 | GBX | 381.2 | 402.9 | 380.7 | 400 | 400 | +14.1 (+3.65%) | 1,241,408 |
| 19 Jul 2023 | GBX | 387.8 | 400 | 379.919 | 385.9 | 385.9 | +8.2 (+2.17%) | 1,926,104 |
| 18 Jul 2023 | GBX | 351.6 | 377.964 | 350.9 | 377.7 | 377.7 | +25.8 (+7.33%) | 1,514,826 |
| 17 Jul 2023 | GBX | 352.4 | 360.437 | 338 | 351.9 | 351.9 | +2.2 (+0.63%) | 1,633,373 |
| 14 Jul 2023 | GBX | 370.5 | 377.3 | 349.7 | 349.7 | 349.7 | -27.3 (-7.24%) | 1,443,408 |
| 13 Jul 2023 | GBX | 367 | 395.21 | 367 | 377 | 377 | +10.3 (+2.81%) | 2,110,772 |
| 12 Jul 2023 | GBX | 336.4 | 376.4 | 336 | 366.7 | 366.7 | +26.1 (+7.66%) | 1,844,727 |
| 11 Jul 2023 | GBX | 342 | 347.9 | 333.332 | 340.6 | 340.6 | -0.3 (-0.09%) | 780,417 |
| 10 Jul 2023 | GBX | 332.1 | 342.52 | 325 | 340.9 | 340.9 | +4.7 (+1.40%) | 977,253 |
| 7 Jul 2023 | GBX | 337.1 | 338 | 323 | 336.2 | 336.2 | +7.3 (+2.22%) | 1,348,114 |
| 6 Jul 2023 | GBX | 355.1 | 362.89 | 328.9 | 328.9 | 328.9 | -26.2 (-7.38%) | 2,030,974 |
| 5 Jul 2023 | GBX | 365 | 372.189 | 353.7 | 355.1 | 355.1 | -13.4 (-3.64%) | 1,180,100 |
| 4 Jul 2023 | GBX | 380.6 | 382.4 | 368.5 | 368.5 | 368.5 | -7.4 (-1.97%) | 750,541 |
| 3 Jul 2023 | GBX | 385.3 | 388.383 | 369.6 | 375.9 | 375.9 | -6.8 (-1.78%) | 887,852 |
| 30 Jun 2023 | GBX | 378.1 | 391.1 | 365.1 | 382.7 | 382.7 | +6.7 (+1.78%) | 1,786,440 |
| 29 Jun 2023 | GBX | 413.1 | 424.9 | 368 | 376 | 376 | -40.7 (-9.77%) | 2,803,344 |
| 28 Jun 2023 | GBX | 395.9 | 420 | 395.9 | 416.7 | 416.7 | +9.1 (+2.23%) | 2,071,804 |
| 27 Jun 2023 | GBX | 394.9 | 410.7 | 392.2 | 407.6 | 407.6 | +14.8 (+3.77%) | 1,054,122 |
| 26 Jun 2023 | GBX | 390.5 | 399.7808 | 386.0521 | 392.8 | 392.8 | +2.4 (+0.61%) | 924,430 |
| 23 Jun 2023 | GBX | 407.1 | 414.9 | 388.7 | 390.4 | 390.4 | -18.3 (-4.48%) | 1,633,321 |
| 22 Jun 2023 | GBX | 389.8 | 421.9 | 385 | 408.7 | 408.7 | +7.8 (+1.95%) | 2,586,455 |
| 21 Jun 2023 | GBX | 395.3 | 422.3 | 377.136 | 400.9 | 400.9 | +3.9 (+0.98%) | 3,171,108 |
| 20 Jun 2023 | GBX | 408 | 415.8 | 381.49 | 397 | 397 | -14.2 (-3.45%) | 2,438,535 |
| 19 Jun 2023 | GBX | 368.1 | 412 | 366.8 | 411.2 | 411.2 | +40.8 (+11.02%) | 2,452,401 |
| 16 Jun 2023 | GBX | 388.2 | 407.838 | 365.9 | 370.4 | 370.4 | -6 (-1.59%) | 7,012,045 |
| 15 Jun 2023 | GBX | 361 | 382 | 357.104 | 376.4 | 376.4 | +48.4 (+14.76%) | 3,956,033 |
| 14 Jun 2023 | GBX | 325.5 | 334.9 | 322.9 | 328 | 328 | +3 (+0.92%) | 1,782,229 |
| 13 Jun 2023 | GBX | 333.1 | 342.9368 | 324 | 325 | 325 | -4.3 (-1.31%) | 3,069,001 |
