| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 330.2 | 336.48 | 320.3254 | 329.3 | 329.3 | +4.2 (+1.29%) | 1,547,359 |
| 9 Jun 2023 | GBX | 340 | 348.8 | 325.1 | 325.1 | 325.1 | -18 (-5.25%) | 2,733,104 |
| 8 Jun 2023 | GBX | 345.3 | 352.654 | 338.3 | 343.1 | 343.1 | -4.9 (-1.41%) | 1,345,945 |
| 7 Jun 2023 | GBX | 353.1 | 357.8 | 341 | 348 | 348 | -8 (-2.25%) | 4,440,244 |
| 6 Jun 2023 | GBX | 369 | 380.985 | 355 | 356 | 356 | -19.2 (-5.12%) | 1,718,845 |
| 5 Jun 2023 | GBX | 368 | 404.263 | 362.4 | 375.2 | 375.2 | +24.8 (+7.08%) | 3,245,807 |
| 2 Jun 2023 | GBX | 343 | 367 | 343 | 350.4 | 350.4 | +8.4 (+2.46%) | 1,514,224 |
| 1 Jun 2023 | GBX | 344.4 | 347.2 | 332 | 342 | 342 | -1.3 (-0.38%) | 3,250,511 |
| 31 May 2023 | GBX | 350 | 368.757 | 337.5 | 343.3 | 343.3 | -12.7 (-3.57%) | 2,661,633 |
| 30 May 2023 | GBX | 415.2 | 419.27 | 356 | 356 | 356 | -50 (-12.32%) | 3,966,871 |
| 26 May 2023 | GBX | 438 | 455.2 | 403 | 406 | 406 | -12.1 (-2.89%) | 3,004,851 |
| 25 May 2023 | GBX | 437.1 | 445.24 | 418.1 | 418.1 | 418.1 | -17.9 (-4.11%) | 680,801 |
| 24 May 2023 | GBX | 450.8 | 451.7 | 430 | 436 | 436 | -18.8 (-4.13%) | 764,264 |
| 23 May 2023 | GBX | 442.7 | 467.2 | 438.3 | 454.8 | 454.8 | +11.3 (+2.55%) | 1,297,828 |
| 22 May 2023 | GBX | 443.7 | 445.9 | 431.1 | 443.5 | 443.5 | -2.6 (-0.58%) | 794,598 |
| 19 May 2023 | GBX | 453.1 | 475.8 | 437.544 | 446.1 | 446.1 | -7.4 (-1.63%) | 1,870,247 |
| 18 May 2023 | GBX | 437.5 | 472.4 | 429.3 | 453.5 | 453.5 | +23.5 (+5.47%) | 2,485,311 |
| 17 May 2023 | GBX | 388.2 | 443 | 380.1 | 430 | 430 | +31.1 (+7.80%) | 2,198,100 |
| 16 May 2023 | GBX | 396 | 427.4 | 393.2 | 398.9 | 398.9 | -1.6 (-0.40%) | 2,186,927 |
| 15 May 2023 | GBX | 465 | 480 | 380.595 | 400.5 | 400.5 | -104.5 (-20.69%) | 6,239,214 |
| 12 May 2023 | GBX | 505 | 548.2 | 496.451 | 505 | 505 | +5 (+1%) | 3,459,038 |
| 11 May 2023 | GBX | 491.8 | 516 | 445 | 500 | 500 | +12.6 (+2.59%) | 7,219,700 |
| 10 May 2023 | GBX | 631 | 639.01 | 487.4 | 487.4 | 487.4 | -148.4 (-23.34%) | 4,228,133 |
| 9 May 2023 | GBX | 694.2 | 707.2 | 635.8 | 635.8 | 635.8 | -61 (-8.75%) | 979,433 |
| 5 May 2023 | GBX | 684.2 | 708 | 682.8 | 696.8 | 696.8 | +12.6 (+1.84%) | 323,656 |
| 4 May 2023 | GBX | 735.8 | 743.2 | 672.8 | 684.2 | 684.2 | -53.2 (-7.21%) | 750,022 |
| 3 May 2023 | GBX | 741.2 | 747.8 | 725 | 737.4 | 737.4 | +2.2 (+0.30%) | 179,886 |
| 2 May 2023 | GBX | 750 | 758.8 | 728.615 | 735.2 | 735.2 | -1.6 (-0.22%) | 255,214 |
| 28 Apr 2023 | GBX | 737.8 | 744 | 715.2 | 736.8 | 736.8 | +16.2 (+2.25%) | 212,213 |
| 27 Apr 2023 | GBX | 726.2 | 733.6 | 715.4 | 720.6 | 720.6 | -3.4 (-0.47%) | 240,119 |
