| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 723.8 | 733 | 701.6 | 724 | 724 | -7.8 (-1.07%) | 545,074 |
| 25 Apr 2023 | GBX | 745 | 748.6 | 719.6 | 731.8 | 731.8 | -17.4 (-2.32%) | 327,324 |
| 24 Apr 2023 | GBX | 770 | 776.2 | 736 | 749.2 | 749.2 | -35.2 (-4.49%) | 454,206 |
| 21 Apr 2023 | GBX | 758.6 | 794 | 754.4 | 784.4 | 784.4 | +26.6 (+3.51%) | 341,383 |
| 20 Apr 2023 | GBX | 723 | 768 | 723 | 757.8 | 757.8 | +15.8 (+2.13%) | 243,231 |
| 19 Apr 2023 | GBX | 710 | 744.963 | 706.054 | 742 | 742 | +25.6 (+3.57%) | 416,132 |
| 18 Apr 2023 | GBX | 748.6 | 754.8 | 716.4 | 716.4 | 716.4 | -25.2 (-3.40%) | 359,634 |
| 17 Apr 2023 | GBX | 704.8 | 758.4 | 704.8 | 741.6 | 741.6 | +40.2 (+5.73%) | 600,205 |
| 14 Apr 2023 | GBX | 700 | 717.638 | 700 | 701.4 | 701.4 | -1 (-0.14%) | 354,260 |
| 13 Apr 2023 | GBX | 732 | 749 | 702.4 | 702.4 | 702.4 | -23.8 (-3.28%) | 469,459 |
| 12 Apr 2023 | GBX | 738.4 | 761 | 726.2 | 726.2 | 726.2 | -33.4 (-4.40%) | 448,569 |
| 11 Apr 2023 | GBX | 768.4 | 787.3716 | 755.4 | 759.6 | 759.6 | +5 (+0.66%) | 246,183 |
| 6 Apr 2023 | GBX | 750 | 769 | 742.4 | 754.6 | 754.6 | -5.4 (-0.71%) | 204,088 |
| 5 Apr 2023 | GBX | 784 | 786.4 | 746.05 | 760 | 760 | -23.4 (-2.99%) | 353,588 |
| 4 Apr 2023 | GBX | 815.6 | 822.6 | 783.4 | 783.4 | 783.4 | -23.4 (-2.90%) | 325,214 |
| 3 Apr 2023 | GBX | 817.4 | 838 | 796 | 806.8 | 806.8 | -13.7 (-1.67%) | 523,666 |
| 31 Mar 2023 | GBX | 810.5 | 825.5 | 799.0238 | 820.5 | 820.5 | +14 (+1.74%) | 406,315 |
| 30 Mar 2023 | GBX | 753 | 808.5 | 747 | 806.5 | 806.5 | +62.5 (+8.40%) | 530,194 |
| 29 Mar 2023 | GBX | 728 | 751.5 | 703 | 744 | 744 | +25 (+3.48%) | 438,953 |
| 28 Mar 2023 | GBX | 700.5 | 740.5 | 700.5 | 719 | 719 | -4.5 (-0.62%) | 577,312 |
| 27 Mar 2023 | GBX | 752.5 | 764 | 709 | 723.5 | 723.5 | -22 (-2.95%) | 322,718 |
| 24 Mar 2023 | GBX | 782 | 782 | 743.3308 | 745.5 | 745.5 | -25.5 (-3.31%) | 215,351 |
| 23 Mar 2023 | GBX | 760 | 776 | 755.5815 | 771 | 771 | -6 (-0.77%) | 383,672 |
| 22 Mar 2023 | GBX | 772 | 796.3329 | 749.4274 | 777 | 777 | +17 (+2.24%) | 326,098 |
| 21 Mar 2023 | GBX | 740 | 774 | 722 | 760 | 760 | +38 (+5.26%) | 385,393 |
| 20 Mar 2023 | GBX | 712 | 737 | 686.5 | 722 | 722 | -15.5 (-2.10%) | 610,577 |
| 17 Mar 2023 | GBX | 808 | 818 | 725.799 | 737.5 | 737.5 | -59.5 (-7.47%) | 1,180,183 |
| 16 Mar 2023 | GBX | 797.5 | 827.5 | 782 | 797 | 797 | +12.5 (+1.59%) | 507,889 |
| 15 Mar 2023 | GBX | 839.5 | 846.5 | 771 | 784.5 | 784.5 | -63.5 (-7.49%) | 609,254 |
| 14 Mar 2023 | GBX | 820.5 | 872 | 802.5 | 848 | 848 | +25.5 (+3.10%) | 540,533 |
