| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 813.5 | 852.5 | 791.5 | 822.5 | 822.5 | -8 (-0.96%) | 455,743 |
| 10 Mar 2023 | GBX | 870 | 871.5 | 824.9358 | 830.5 | 830.5 | -78.5 (-8.64%) | 777,616 |
| 9 Mar 2023 | GBX | 925 | 930.5 | 884.5 | 909 | 909 | -22 (-2.36%) | 518,070 |
| 8 Mar 2023 | GBX | 923 | 938.368 | 891.1667 | 931 | 931 | -2.5 (-0.27%) | 556,663 |
| 7 Mar 2023 | GBX | 928 | 961 | 921.5059 | 933.5 | 933.5 | -8 (-0.85%) | 442,250 |
| 6 Mar 2023 | GBX | 943 | 960 | 913.5 | 941.5 | 941.5 | +16.5 (+1.78%) | 646,199 |
| 3 Mar 2023 | GBX | 873 | 925 | 860 | 925 | 925 | +53.5 (+6.14%) | 505,450 |
| 2 Mar 2023 | GBX | 879.5 | 888.5 | 846.5 | 871.5 | 871.5 | +16.5 (+1.93%) | 363,602 |
| 1 Mar 2023 | GBX | 894 | 894 | 852 | 855 | 855 | -20 (-2.29%) | 391,328 |
| 28 Feb 2023 | GBX | 851.5 | 875 | 834.5 | 875 | 875 | +20.5 (+2.40%) | 585,261 |
| 27 Feb 2023 | GBX | 832.5 | 858.5 | 822 | 854.5 | 854.5 | +32.5 (+3.95%) | 208,163 |
| 24 Feb 2023 | GBX | 855.5 | 855.5 | 814.625 | 822 | 822 | -18 (-2.14%) | 381,339 |
| 23 Feb 2023 | GBX | 814 | 864 | 814 | 840 | 840 | +30 (+3.70%) | 418,826 |
| 22 Feb 2023 | GBX | 815 | 825.5 | 794.5 | 810 | 810 | -8 (-0.98%) | 520,474 |
| 21 Feb 2023 | GBX | 830 | 840 | 816 | 818 | 818 | -10 (-1.21%) | 269,728 |
| 20 Feb 2023 | GBX | 808 | 843 | 808 | 828 | 828 | -6 (-0.72%) | 261,416 |
| 17 Feb 2023 | GBX | 808 | 848 | 801.5 | 834 | 834 | +9 (+1.09%) | 406,194 |
| 16 Feb 2023 | GBX | 844 | 863 | 809.9408 | 825 | 825 | -5.5 (-0.66%) | 438,813 |
| 15 Feb 2023 | GBX | 822 | 833.5748 | 806.5 | 830.5 | 830.5 | +12.5 (+1.53%) | 293,488 |
| 14 Feb 2023 | GBX | 833 | 853 | 811.5 | 818 | 818 | -7 (-0.85%) | 390,456 |
| 13 Feb 2023 | GBX | 820 | 835.5 | 808 | 825 | 825 | +1 (+0.12%) | 471,871 |
| 10 Feb 2023 | GBX | 887.5 | 906.5 | 814.5 | 824 | 824 | -81 (-8.95%) | 1,025,807 |
| 9 Feb 2023 | GBX | 905.5 | 927.5 | 894 | 905 | 905 | +5 (+0.56%) | 600,512 |
| 8 Feb 2023 | GBX | 927 | 947 | 887 | 900 | 900 | -13.5 (-1.48%) | 445,799 |
| 7 Feb 2023 | GBX | 934.5 | 934.5 | 893 | 913.5 | 913.5 | -1.5 (-0.16%) | 419,597 |
| 6 Feb 2023 | GBX | 944 | 947.5 | 902.5 | 915 | 915 | -48 (-4.98%) | 530,044 |
| 3 Feb 2023 | GBX | 945 | 972.23 | 923.2815 | 963 | 963 | -19 (-1.93%) | 780,110 |
| 2 Feb 2023 | GBX | 905 | 1,015 | 900.716 | 982 | 982 | +90.5 (+10.15%) | 1,201,473 |
| 1 Feb 2023 | GBX | 876 | 899.5 | 836.188 | 891.5 | 891.5 | +19 (+2.18%) | 881,232 |
| 31 Jan 2023 | GBX | 841 | 881 | 839 | 872.5 | 872.5 | -2.5 (-0.29%) | 1,331,029 |
