| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 812 | 881.5 | 795 | 875 | 875 | +64.5 (+7.96%) | 1,136,177 |
| 27 Jan 2023 | GBX | 800 | 820 | 794.5 | 810.5 | 810.5 | +10.5 (+1.31%) | 391,858 |
| 26 Jan 2023 | GBX | 784.5 | 808.3415 | 780.008 | 800 | 800 | +22 (+2.83%) | 616,241 |
| 25 Jan 2023 | GBX | 771.5 | 793.5 | 745.5 | 778 | 778 | +9.5 (+1.24%) | 767,832 |
| 24 Jan 2023 | GBX | 739 | 783.5 | 724.5 | 768.5 | 768.5 | +25 (+3.36%) | 880,481 |
| 23 Jan 2023 | GBX | 775 | 799.4261 | 733.5 | 743.5 | 743.5 | -34.5 (-4.43%) | 773,300 |
| 20 Jan 2023 | GBX | 766 | 796.5 | 744 | 778 | 778 | +78 (+11.14%) | 1,681,472 |
| 19 Jan 2023 | GBX | 739 | 761.5 | 693.5 | 700 | 700 | -60.5 (-7.96%) | 878,455 |
| 18 Jan 2023 | GBX | 757.5 | 773.5 | 725.5 | 760.5 | 760.5 | +21.5 (+2.91%) | 512,486 |
| 17 Jan 2023 | GBX | 783 | 788.5 | 730.5 | 739 | 739 | -44.5 (-5.68%) | 966,093 |
| 16 Jan 2023 | GBX | 740.5 | 813.5 | 727.5 | 783.5 | 783.5 | +38.5 (+5.17%) | 808,797 |
| 13 Jan 2023 | GBX | 716 | 764 | 698.5 | 745 | 745 | +36.5 (+5.15%) | 1,192,687 |
| 12 Jan 2023 | GBX | 571 | 717 | 557.5 | 708.5 | 708.5 | +122.5 (+20.90%) | 2,245,603 |
| 11 Jan 2023 | GBX | 576 | 599.93 | 556 | 586 | 586 | +7.5 (+1.30%) | 449,444 |
| 10 Jan 2023 | GBX | 587.5 | 601.8235 | 564 | 578.5 | 578.5 | -15.5 (-2.61%) | 474,014 |
| 9 Jan 2023 | GBX | 587 | 604.78 | 575.5 | 594 | 594 | +7 (+1.19%) | 631,067 |
| 6 Jan 2023 | GBX | 577 | 595.5 | 551 | 587 | 587 | +10 (+1.73%) | 788,289 |
| 5 Jan 2023 | GBX | 575 | 601 | 573.94 | 577 | 577 | +7 (+1.23%) | 802,247 |
| 4 Jan 2023 | GBX | 531 | 570 | 531 | 570 | 570 | +37.5 (+7.04%) | 658,319 |
| 3 Jan 2023 | GBX | 527 | 546.5 | 517 | 532.5 | 532.5 | +22 (+4.31%) | 922,620 |
| 30 Dec 2022 | GBX | 520.5 | 524 | 499 | 510.5 | 510.5 | -12 (-2.30%) | 745,184 |
| 29 Dec 2022 | GBX | 501 | 524.5 | 486.8 | 522.5 | 522.5 | +18.5 (+3.67%) | 731,027 |
| 28 Dec 2022 | GBX | 513.5 | 516.5 | 499.8 | 504 | 504 | -9 (-1.75%) | 700,487 |
| 23 Dec 2022 | GBX | 519 | 519 | 491.4 | 513 | 513 | +16 (+3.22%) | 202,266 |
| 22 Dec 2022 | GBX | 513 | 519.5 | 486.4 | 497 | 497 | -16.5 (-3.21%) | 974,088 |
| 21 Dec 2022 | GBX | 510 | 526.5 | 505.5 | 513.5 | 513.5 | +6.5 (+1.28%) | 549,282 |
| 20 Dec 2022 | GBX | 501 | 519.5 | 500.5 | 507 | 507 | -11 (-2.12%) | 789,353 |
| 19 Dec 2022 | GBX | 509.5 | 524.5 | 504 | 518 | 518 | +7 (+1.37%) | 708,728 |
| 16 Dec 2022 | GBX | 512 | 515.5 | 495.4 | 511 | 511 | +0.5 (+0.10%) | 1,314,750 |
| 15 Dec 2022 | GBX | 530 | 534.981 | 508.5 | 510.5 | 510.5 | -24.5 (-4.58%) | 824,381 |
