| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 564.5 | 567.5 | 530.5 | 535 | 535 | -33 (-5.81%) | 431,945 |
| 13 Dec 2022 | GBX | 540 | 600 | 524.5 | 568 | 568 | +26 (+4.80%) | 796,518 |
| 12 Dec 2022 | GBX | 573 | 576.5 | 536.3408 | 542 | 542 | -43 (-7.35%) | 860,960 |
| 9 Dec 2022 | GBX | 580.5 | 594 | 571.5 | 585 | 585 | +8.5 (+1.47%) | 428,671 |
| 8 Dec 2022 | GBX | 606 | 610.5 | 575 | 576.5 | 576.5 | -31 (-5.10%) | 617,545 |
| 7 Dec 2022 | GBX | 617.5 | 622.5 | 599 | 607.5 | 607.5 | -6.5 (-1.06%) | 954,957 |
| 6 Dec 2022 | GBX | 626 | 627 | 605 | 614 | 614 | -11.5 (-1.84%) | 907,782 |
| 5 Dec 2022 | GBX | 635.5 | 655 | 613 | 625.5 | 625.5 | -14.5 (-2.27%) | 523,532 |
| 2 Dec 2022 | GBX | 637 | 651 | 617.5 | 640 | 640 | -3.5 (-0.54%) | 1,215,079 |
| 1 Dec 2022 | GBX | 642 | 681 | 642 | 643.5 | 643.5 | +12 (+1.90%) | 800,463 |
| 30 Nov 2022 | GBX | 601 | 631.5 | 585 | 631.5 | 631.5 | +20.5 (+3.36%) | 992,212 |
| 29 Nov 2022 | GBX | 623.5 | 632.5 | 603.5 | 611 | 611 | -7 (-1.13%) | 874,328 |
| 28 Nov 2022 | GBX | 627 | 653.5 | 618 | 618 | 618 | -24 (-3.74%) | 382,041 |
| 25 Nov 2022 | GBX | 661 | 669.5 | 613.5 | 642 | 642 | -23 (-3.46%) | 792,913 |
| 24 Nov 2022 | GBX | 681 | 682.875 | 658 | 665 | 665 | +14 (+2.15%) | 561,379 |
| 23 Nov 2022 | GBX | 650 | 665.5 | 625.5 | 651 | 651 | +1 (+0.15%) | 852,809 |
| 22 Nov 2022 | GBX | 655 | 669.5 | 641.5 | 650 | 650 | -7 (-1.07%) | 402,398 |
| 21 Nov 2022 | GBX | 700.5 | 703.5 | 647 | 657 | 657 | -46.5 (-6.61%) | 552,430 |
| 18 Nov 2022 | GBX | 754.5 | 754.5 | 696.4485 | 703.5 | 703.5 | -18.5 (-2.56%) | 318,907 |
| 17 Nov 2022 | GBX | 725.5 | 750.5 | 715 | 722 | 722 | -17.5 (-2.37%) | 504,283 |
| 16 Nov 2022 | GBX | 750.5 | 759 | 735.5 | 739.5 | 739.5 | -16.5 (-2.18%) | 701,255 |
| 15 Nov 2022 | GBX | 793 | 804 | 755.5 | 756 | 756 | -37 (-4.67%) | 579,342 |
| 14 Nov 2022 | GBX | 790.5 | 798.635 | 750.5 | 793 | 793 | +5 (+0.63%) | 746,610 |
| 11 Nov 2022 | GBX | 704.5 | 794.5 | 698.5 | 788 | 788 | +93 (+13.38%) | 1,628,972 |
| 10 Nov 2022 | GBX | 667.5 | 710.5 | 643 | 695 | 695 | +27.5 (+4.12%) | 876,505 |
| 9 Nov 2022 | GBX | 674.5 | 678.88 | 647 | 667.5 | 667.5 | -11 (-1.62%) | 679,989 |
| 8 Nov 2022 | GBX | 654 | 678.5 | 620.5 | 678.5 | 678.5 | +31.5 (+4.87%) | 782,693 |
| 7 Nov 2022 | GBX | 619.5 | 668.598 | 613 | 647 | 647 | +15 (+2.37%) | 723,670 |
| 4 Nov 2022 | GBX | 610 | 636 | 602 | 632 | 632 | +26 (+4.29%) | 605,565 |
| 3 Nov 2022 | GBX | 580 | 606 | 578.15 | 606 | 606 | +5 (+0.83%) | 558,143 |
