| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 615 | 624.5 | 574 | 601 | 601 | -16 (-2.59%) | 703,761 |
| 1 Nov 2022 | GBX | 568.5 | 633.5 | 566.5 | 617 | 617 | +53.5 (+9.49%) | 854,066 |
| 31 Oct 2022 | GBX | 579.5 | 581 | 548.5 | 563.5 | 563.5 | -9.5 (-1.66%) | 1,128,062 |
| 28 Oct 2022 | GBX | 606 | 629.5 | 559.5 | 573 | 573 | -73 (-11.30%) | 1,273,321 |
| 27 Oct 2022 | GBX | 628 | 658.5 | 608.5 | 646 | 646 | +7 (+1.10%) | 1,930,684 |
| 26 Oct 2022 | GBX | 580 | 658 | 573 | 639 | 639 | +50 (+8.49%) | 1,993,995 |
| 25 Oct 2022 | GBX | 518 | 611 | 518 | 589 | 589 | +71.5 (+13.82%) | 1,601,581 |
| 24 Oct 2022 | GBX | 540 | 559.5 | 499.52 | 517.5 | 517.5 | +7.5 (+1.47%) | 2,042,658 |
| 21 Oct 2022 | GBX | 516 | 521.5 | 496 | 510 | 510 | -27 (-5.03%) | 2,716,960 |
| 20 Oct 2022 | GBX | 536.5 | 564 | 522 | 537 | 537 | -13 (-2.36%) | 1,909,687 |
| 19 Oct 2022 | GBX | 500.5 | 562.5017 | 476.2 | 550 | 550 | +60 (+12.24%) | 4,649,317 |
| 18 Oct 2022 | GBX | 518.5 | 532.5 | 490 | 490 | 490 | -28 (-5.41%) | 2,190,312 |
| 17 Oct 2022 | GBX | 505.5 | 523.2262 | 459.9 | 518 | 518 | -13.5 (-2.54%) | 3,168,514 |
| 14 Oct 2022 | GBX | 551.5 | 555.2887 | 527.5 | 531.5 | 531.5 | -10.5 (-1.94%) | 1,232,990 |
| 13 Oct 2022 | GBX | 508 | 560 | 503 | 542 | 542 | +33.5 (+6.59%) | 1,597,101 |
| 12 Oct 2022 | GBX | 530 | 540.5 | 504 | 508.5 | 508.5 | -32.5 (-6.01%) | 961,257 |
| 11 Oct 2022 | GBX | 533.5 | 548.5 | 525 | 541 | 541 | +5.5 (+1.03%) | 325,455 |
| 10 Oct 2022 | GBX | 530 | 545 | 515.5 | 535.5 | 535.5 | +3.5 (+0.66%) | 646,886 |
| 7 Oct 2022 | GBX | 575.5 | 575.5 | 532 | 532 | 532 | -19.5 (-3.54%) | 624,264 |
| 6 Oct 2022 | GBX | 564 | 576 | 547.955 | 551.5 | 551.5 | -8 (-1.43%) | 506,223 |
| 5 Oct 2022 | GBX | 592 | 600 | 545 | 559.5 | 559.5 | -32.5 (-5.49%) | 734,996 |
| 4 Oct 2022 | GBX | 582 | 594.5 | 576 | 592 | 592 | +15.5 (+2.69%) | 610,498 |
| 3 Oct 2022 | GBX | 562 | 589.5 | 555.5 | 576.5 | 576.5 | +7.5 (+1.32%) | 1,445,750 |
| 30 Sep 2022 | GBX | 592.5 | 611.5 | 560.5 | 569 | 569 | -26 (-4.37%) | 2,195,140 |
| 29 Sep 2022 | GBX | 630 | 630 | 583.0025 | 595 | 595 | -39 (-6.15%) | 710,912 |
| 28 Sep 2022 | GBX | 604.5 | 637.5 | 565.33 | 634 | 634 | +9.5 (+1.52%) | 1,073,796 |
| 27 Sep 2022 | GBX | 621.5 | 645 | 608 | 624.5 | 624.5 | -0.5 (-0.08%) | 967,187 |
| 26 Sep 2022 | GBX | 589.5 | 626.2911 | 581 | 625 | 625 | +24 (+3.99%) | 962,329 |
| 23 Sep 2022 | GBX | 616 | 654.7384 | 601 | 601 | 601 | -42 (-6.53%) | 912,815 |
| 22 Sep 2022 | GBX | 636.5 | 664 | 635.5 | 643 | 643 | -12.5 (-1.91%) | 977,386 |
