| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 622 | 657 | 613 | 655.5 | 655.5 | +16 (+2.50%) | 460,326 |
| 20 Sep 2022 | GBX | 632.5 | 659 | 605.5 | 639.5 | 639.5 | +7.5 (+1.19%) | 1,053,024 |
| 16 Sep 2022 | GBX | 646 | 651 | 630 | 632 | 632 | -17 (-2.62%) | 3,423,242 |
| 15 Sep 2022 | GBX | 657.5 | 682.5 | 646.5 | 649 | 649 | -27 (-3.99%) | 941,182 |
| 14 Sep 2022 | GBX | 685 | 706.5 | 658 | 676 | 676 | -12.5 (-1.82%) | 717,993 |
| 13 Sep 2022 | GBX | 720 | 743.5 | 687.5 | 688.5 | 688.5 | -36.5 (-5.03%) | 846,268 |
| 12 Sep 2022 | GBX | 673.5 | 738.5 | 662.3057 | 725 | 725 | +51.5 (+7.65%) | 1,372,124 |
| 9 Sep 2022 | GBX | 660 | 701.5 | 650 | 673.5 | 673.5 | -5 (-0.74%) | 1,859,230 |
| 8 Sep 2022 | GBX | 668.5 | 692 | 655.5 | 678.5 | 678.5 | -20 (-2.86%) | 1,014,950 |
| 7 Sep 2022 | GBX | 677.5 | 705.8767 | 668 | 698.5 | 698.5 | +17.5 (+2.57%) | 1,208,751 |
| 6 Sep 2022 | GBX | 670 | 723.5 | 664 | 681 | 681 | +14 (+2.10%) | 1,035,764 |
| 5 Sep 2022 | GBX | 653 | 667.5 | 621 | 667 | 667 | -18 (-2.63%) | 1,229,003 |
| 2 Sep 2022 | GBX | 668 | 689.6174 | 660.9438 | 685 | 685 | +22 (+3.32%) | 713,579 |
| 1 Sep 2022 | GBX | 690 | 710 | 655 | 663 | 663 | -32.5 (-4.67%) | 853,669 |
| 31 Aug 2022 | GBX | 721 | 721 | 691.5 | 695.5 | 695.5 | -22 (-3.07%) | 469,964 |
| 30 Aug 2022 | GBX | 703 | 736.5 | 687.5 | 717.5 | 717.5 | +20.5 (+2.94%) | 727,689 |
| 26 Aug 2022 | GBX | 739 | 741.5 | 693.5 | 697 | 697 | -25.5 (-3.53%) | 534,055 |
| 25 Aug 2022 | GBX | 728 | 741.5 | 711.5 | 722.5 | 722.5 | -4 (-0.55%) | 708,405 |
| 24 Aug 2022 | GBX | 733.5 | 749.5 | 720.5 | 726.5 | 726.5 | -10.5 (-1.42%) | 659,921 |
| 23 Aug 2022 | GBX | 751 | 776.5 | 731.5 | 737 | 737 | -15.5 (-2.06%) | 545,320 |
| 22 Aug 2022 | GBX | 771 | 807.5 | 751 | 752.5 | 752.5 | -12.5 (-1.63%) | 1,111,591 |
| 19 Aug 2022 | GBX | 810.5 | 833.5 | 759 | 765 | 765 | -45 (-5.56%) | 1,862,252 |
| 18 Aug 2022 | GBX | 845 | 879 | 800.5 | 810 | 810 | -42 (-4.93%) | 842,396 |
| 17 Aug 2022 | GBX | 955.5 | 959 | 852 | 852 | 852 | -107.5 (-11.20%) | 1,336,794 |
| 16 Aug 2022 | GBX | 975 | 985.3861 | 952.5 | 959.5 | 959.5 | -5 (-0.52%) | 540,850 |
| 15 Aug 2022 | GBX | 981.5 | 1,005.5 | 961 | 964.5 | 964.5 | -23 (-2.33%) | 543,494 |
| 12 Aug 2022 | GBX | 1,013 | 1,020 | 979.5 | 987.5 | 987.5 | -19.5 (-1.94%) | 669,708 |
| 11 Aug 2022 | GBX | 1,013 | 1,037.395 | 987 | 1,007 | 1,007 | +5 (+0.50%) | 1,081,998 |
| 10 Aug 2022 | GBX | 987 | 1,016.7 | 955 | 1,002 | 1,002 | +19 (+1.93%) | 2,086,558 |
| 9 Aug 2022 | GBX | 1,030 | 1,056 | 970 | 983 | 983 | -61 (-5.84%) | 497,955 |
