| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 40,000 |
| 19 Aug 2002 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.75 (-6.98%) | 25,000 |
| 2 Aug 2002 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 18,200 |
| 1 Aug 2002 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -1.5 (-12%) | 5,000 |
| 31 Jul 2002 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 15,000 |
| 30 Jul 2002 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 10,000 |
| 29 Jul 2002 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 125,000 |
| 25 Jul 2002 | GBX | 14.5 | 16 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 70,418 |
| 17 Jul 2002 | GBX | 14 | 17 | 11 | 14 | 14 | 0.0 (0.0%) | 25,000 |
| 16 Jul 2002 | GBX | 13.25 | 14.5 | 13.25 | 14 | 14 | 0.0 (0.0%) | 30,000 |
| 12 Jul 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 7,000 |
| 5 Jul 2002 | GBX | 16 | 16 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 35,000 |
| 4 Jul 2002 | GBX | 14 | 15.5 | 14 | 15.5 | 15.5 | +4.5 (+40.91%) | 26,108 |
| 3 Jul 2002 | GBX | 10 | 11 | 10 | 11 | 11 | -7.75 (-41.33%) | 60,000 |
| 7 Dec 2001 | GBX | 18.75 | 21.75 | 15.75 | 18.75 | 18.75 | -2.75 (-12.79%) | 25,000 |
| 16 Nov 2001 | GBX | 22.8 | 22.8 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2001 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | -2.75 (-11.34%) | 10,000 |
| 17 Oct 2001 | GBX | 24.75 | 25 | 23.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 52,174 |
| 12 Oct 2001 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 10,000 |
| 8 Oct 2001 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 10,000 |
| 5 Oct 2001 | GBX | 25 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 37,930 |
| 4 Oct 2001 | GBX | 24 | 24.6 | 24 | 24 | 24 | +0.5 (+2.13%) | 11,000 |
| 3 Oct 2001 | GBX | 24 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 662,557 |
